日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1535万 | 74.97 | -2.00% |
2025-03-12 | -1.21亿 | 76.50 | -6.90% |
2025-03-11 | 989万 | 82.17 | -0.24% |
2025-03-10 | -2316万 | 82.37 | -0.91% |
2025-03-07 | -796万 | 83.13 | -0.56% |
2025-03-06 | -7134万 | 83.60 | -4.46% |
2025-03-05 | 1.45亿 | 87.50 | 11.68% |
2025-03-04 | 38万 | 78.35 | -0.68% |
2025-03-03 | 961万 | 78.89 | 2.52% |
2025-02-28 | -4896万 | 76.95 | -4.23% |
2025-02-27 | -907万 | 80.35 | 0.93% |
2025-02-26 | -1.06亿 | 79.61 | -4.00% |
2025-02-25 | -2526万 | 82.93 | 2.19% |
2025-02-24 | 6452万 | 81.15 | 9.56% |
2025-02-21 | -8346万 | 74.07 | -1.72% |
2025-02-20 | 6828万 | 75.37 | 6.24% |
2025-02-19 | -538万 | 70.94 | 1.37% |
2025-02-18 | -3232万 | 69.98 | 2.31% |
2025-02-17 | 2765万 | 68.40 | -2.12% |
2025-02-14 | -9796万 | 69.88 | -2.47% |
2025-02-13 | -1.01亿 | 71.65 | -2.95% |
2025-02-12 | 3760万 | 73.83 | 5.43% |
2025-02-11 | -7540万 | 70.03 | 20.00% |
2025-02-10 | -2669万 | 58.36 | 20.01% |
2025-02-07 | 3520万 | 48.63 | 10.57% |
2025-02-06 | -2901万 | 43.98 | 3.19% |
2025-02-05 | 2329万 | 42.62 | -10.78% |
2025-01-27 | 2256万 | 47.77 | 6.87% |
2025-01-24 | 8200万 | 44.70 | 11.69% |
2025-01-23 | 673万 | 40.02 | 1.04% |
2025-01-22 | -1167万 | 39.61 | -1.12% |
2025-01-21 | 7602万 | 40.06 | 10.85% |
2025-01-20 | -661万 | 36.14 | -1.71% |
2025-01-17 | 5546万 | 36.77 | 7.11% |
2025-01-16 | -42万 | 34.33 | 0.88% |
2025-01-15 | -933万 | 34.03 | -3.60% |
2025-01-14 | 716万 | 35.30 | 0.28% |
2025-01-13 | -2595万 | 35.20 | -3.30% |
2025-01-10 | -725万 | 36.40 | -2.07% |
2025-01-09 | 134万 | 37.17 | 0.19% |
2025-01-08 | -179万 | 37.10 | -4.26% |
2025-01-07 | 1137万 | 38.75 | 4.17% |
2025-01-06 | -3162万 | 37.20 | 1.22% |
2025-01-03 | -681万 | 36.75 | -2.52% |
2025-01-02 | 854万 | 37.70 | 1.84% |
2024-12-31 | -421万 | 37.02 | -1.17% |
2024-12-30 | 912万 | 37.46 | 2.74% |
2024-12-27 | 1880万 | 36.46 | 5.93% |
2024-12-26 | -518万 | 34.42 | 2.99% |
2024-12-25 | -870万 | 33.42 | 0.36% |
电脑版网址:
zt1388.com