日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -410万 | 46.88 | 1.27% |
2025-01-24 | 4985万 | 46.29 | 4.99% |
2025-01-23 | 449万 | 44.09 | 0.00% |
2025-01-22 | -625万 | 44.09 | -1.63% |
2025-01-21 | 164万 | 44.82 | -0.18% |
2025-01-20 | -384万 | 44.90 | 0.45% |
2025-01-17 | -3263万 | 44.70 | -3.12% |
2025-01-16 | 2505万 | 46.14 | 4.72% |
2025-01-15 | -65万 | 44.06 | -1.17% |
2025-01-14 | 374万 | 44.58 | 4.70% |
2025-01-13 | 1798万 | 42.58 | 0.12% |
2025-01-10 | -688万 | 42.53 | -1.91% |
2025-01-09 | 754万 | 43.36 | 1.57% |
2025-01-08 | -1139万 | 42.69 | 0.19% |
2025-01-07 | 1867万 | 42.61 | 4.51% |
2025-01-06 | 431万 | 40.77 | -4.05% |
2025-01-03 | -437万 | 42.49 | -8.62% |
2025-01-02 | -975万 | 46.50 | -4.28% |
2024-12-31 | -3285万 | 48.58 | -4.37% |
2024-12-30 | 884万 | 50.80 | 0.49% |
2024-12-27 | 526万 | 50.55 | 1.57% |
2024-12-26 | 374万 | 49.77 | 0.48% |
2024-12-25 | -1556万 | 49.53 | 0.06% |
2024-12-24 | 814万 | 49.50 | 3.02% |
2024-12-23 | -3091万 | 48.05 | -7.33% |
2024-12-20 | 452万 | 51.85 | 1.09% |
2024-12-19 | -579万 | 51.29 | 0.04% |
2024-12-18 | 1149万 | 51.27 | 0.51% |
2024-12-17 | -2436万 | 51.01 | -4.49% |
2024-12-16 | -962万 | 53.41 | 0.11% |
2024-12-13 | -1661万 | 53.35 | -2.93% |
2024-12-12 | -2522万 | 54.96 | -1.51% |
2024-12-11 | -1909万 | 55.80 | -0.16% |
2024-12-10 | -5154万 | 55.89 | -1.25% |
2024-12-09 | 4628万 | 56.60 | 3.51% |
2024-12-06 | -949万 | 54.68 | 0.24% |
2024-12-05 | -1023万 | 54.55 | 1.60% |
2024-12-04 | -1737万 | 53.69 | -1.20% |
2024-12-03 | -1174万 | 54.34 | -0.84% |
2024-12-02 | 9264万 | 54.80 | 11.61% |
2024-11-29 | 1488万 | 49.10 | 2.08% |
2024-11-28 | -3469万 | 48.10 | -3.55% |
2024-11-27 | 1408万 | 49.87 | 1.65% |
2024-11-26 | -1206万 | 49.06 | -3.16% |
2024-11-25 | -1513万 | 50.66 | 5.02% |
2024-11-22 | -2389万 | 48.24 | -7.14% |
2024-11-21 | -1558万 | 51.95 | -1.50% |
2024-11-20 | 3313万 | 52.74 | 6.07% |
2024-11-19 | 2302万 | 49.72 | 6.72% |
2024-11-18 | -306万 | 46.59 | -4.76% |
电脑版网址:
zt1388.com