日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -229万 | 42.49 | -1.30% |
2025-04-15 | 53万 | 43.05 | 0.84% |
2025-04-14 | -124万 | 42.69 | 1.40% |
2025-04-11 | -27万 | 42.10 | 0.98% |
2025-04-10 | -38万 | 41.69 | 2.81% |
2025-04-09 | 937万 | 40.55 | 3.42% |
2025-04-08 | 790万 | 39.21 | 2.48% |
2025-04-07 | -554万 | 38.26 | -19.99% |
2025-04-03 | -216万 | 47.82 | -0.35% |
2025-04-02 | -901万 | 47.99 | -1.09% |
2025-04-01 | 263万 | 48.52 | 1.40% |
2025-03-31 | -32万 | 47.85 | 0.36% |
2025-03-28 | -994万 | 47.68 | -1.99% |
2025-03-27 | -1243万 | 48.65 | -0.49% |
2025-03-26 | 125万 | 48.89 | 0.89% |
2025-03-25 | -1444万 | 48.46 | -1.90% |
2025-03-24 | -1295万 | 49.40 | -3.04% |
2025-03-21 | -143万 | 50.95 | -4.23% |
2025-03-20 | -2462万 | 53.20 | -1.41% |
2025-03-19 | -3764万 | 53.96 | -4.26% |
2025-03-18 | -6665万 | 56.36 | -0.58% |
2025-03-17 | 1122万 | 56.69 | 1.54% |
2025-03-14 | 3166万 | 55.83 | 2.97% |
2025-03-13 | -5000万 | 54.22 | -4.17% |
2025-03-12 | 2218万 | 56.58 | 2.37% |
2025-03-11 | -6849万 | 55.27 | -1.48% |
2025-03-10 | 6001万 | 56.10 | 4.02% |
2025-03-07 | -1552万 | 53.93 | -0.59% |
2025-03-06 | 5726万 | 54.25 | 4.73% |
2025-03-05 | 360万 | 51.80 | 0.06% |
2025-03-04 | 418万 | 51.77 | 1.73% |
2025-03-03 | 1936万 | 50.89 | 1.90% |
2025-02-28 | -4053万 | 49.94 | -7.23% |
2025-02-27 | -3157万 | 53.83 | -0.48% |
2025-02-26 | -523万 | 54.09 | -0.02% |
2025-02-25 | 2928万 | 54.10 | 2.13% |
2025-02-24 | 2087万 | 52.97 | -1.98% |
2025-02-21 | -243万 | 54.04 | -0.17% |
2025-02-20 | -849万 | 54.13 | -0.29% |
2025-02-19 | -594万 | 54.29 | 3.65% |
2025-02-18 | 417万 | 52.38 | -1.91% |
2025-02-17 | 666万 | 53.40 | 1.48% |
2025-02-14 | 3647万 | 52.62 | 3.14% |
2025-02-13 | -349万 | 51.02 | -1.90% |
2025-02-12 | 2614万 | 52.01 | 1.05% |
2025-02-11 | -1176万 | 51.47 | -3.45% |
2025-02-10 | 1057万 | 53.31 | 3.05% |
2025-02-07 | -4894万 | 51.73 | -0.90% |
2025-02-06 | 7015万 | 52.20 | 9.48% |
2025-02-05 | 391万 | 47.68 | 1.71% |