日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -298万 | 15.55 | -1.89% |
2025-04-15 | 70万 | 15.85 | 0.44% |
2025-04-14 | -104万 | 15.78 | 1.22% |
2025-04-11 | -198万 | 15.59 | 0.58% |
2025-04-10 | -98万 | 15.50 | 1.97% |
2025-04-09 | -68万 | 15.20 | 0.07% |
2025-04-08 | 20万 | 15.19 | 2.77% |
2025-04-07 | -1080万 | 14.78 | -12.96% |
2025-04-03 | 6万 | 16.98 | -0.12% |
2025-04-02 | 477万 | 17.00 | 1.25% |
2025-04-01 | 191万 | 16.79 | 1.70% |
2025-03-31 | -204万 | 16.51 | -1.02% |
2025-03-28 | -204万 | 16.68 | -0.24% |
2025-03-27 | 34万 | 16.72 | -0.18% |
2025-03-26 | 263万 | 16.75 | 1.09% |
2025-03-25 | 38万 | 16.57 | -0.06% |
2025-03-24 | -328万 | 16.58 | -0.96% |
2025-03-21 | -221万 | 16.74 | -0.77% |
2025-03-20 | 7万 | 16.87 | 0.12% |
2025-03-19 | -398万 | 16.85 | -0.65% |
2025-03-18 | -2万 | 16.96 | 0.12% |
2025-03-17 | 183万 | 16.94 | 0.71% |
2025-03-14 | 844万 | 16.82 | 1.45% |
2025-03-13 | -268万 | 16.58 | -0.42% |
2025-03-12 | -146万 | 16.65 | 0.00% |
2025-03-11 | -18万 | 16.65 | -0.06% |
2025-03-10 | 327万 | 16.66 | 1.09% |
2025-03-07 | -21万 | 16.48 | 0.00% |
2025-03-06 | 394万 | 16.48 | 0.73% |
2025-03-05 | -131万 | 16.36 | -0.18% |
2025-03-04 | 220万 | 16.39 | 0.24% |
2025-03-03 | -43万 | 16.35 | -0.85% |
2025-02-28 | -402万 | 16.49 | -0.78% |
2025-02-27 | 35万 | 16.62 | 0.61% |
2025-02-26 | 5万 | 16.52 | 0.30% |
2025-02-25 | -264万 | 16.47 | 0.12% |
2025-02-24 | -837万 | 16.45 | -1.67% |
2025-02-21 | 857万 | 16.73 | 3.27% |
2025-02-20 | -11万 | 16.20 | 0.37% |
2025-02-19 | 241万 | 16.14 | 0.75% |
2025-02-18 | -355万 | 16.02 | -1.84% |
2025-02-17 | 3万 | 16.32 | 0.99% |
2025-02-14 | -228万 | 16.16 | -0.68% |
2025-02-13 | -117万 | 16.27 | -0.85% |
2025-02-12 | -173万 | 16.41 | -0.06% |
2025-02-11 | -90万 | 16.42 | 0.18% |
2025-02-10 | -111万 | 16.39 | 0.00% |
2025-02-07 | -698万 | 16.39 | -0.61% |
2025-02-06 | 239万 | 16.49 | 3.19% |
2025-02-05 | -152万 | 15.98 | -0.12% |