日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -263万 | 17.23 | -1.03% |
2025-03-12 | -205万 | 17.41 | -0.17% |
2025-03-11 | -605万 | 17.44 | -0.57% |
2025-03-10 | 443万 | 17.54 | 1.98% |
2025-03-07 | -189万 | 17.20 | -0.64% |
2025-03-06 | 481万 | 17.31 | 1.94% |
2025-03-05 | -129万 | 16.98 | -0.35% |
2025-03-04 | 141万 | 17.04 | 0.89% |
2025-03-03 | 150万 | 16.89 | 1.20% |
2025-02-28 | -131万 | 16.69 | -1.42% |
2025-02-27 | -564万 | 16.93 | -0.59% |
2025-02-26 | 147万 | 17.03 | 1.37% |
2025-02-25 | -216万 | 16.80 | 0.00% |
2025-02-24 | 314万 | 16.80 | 1.33% |
2025-02-21 | -407万 | 16.58 | -1.84% |
2025-02-20 | 46万 | 16.89 | -0.59% |
2025-02-19 | 11万 | 16.99 | 1.19% |
2025-02-18 | -209万 | 16.79 | -2.10% |
2025-02-17 | 217万 | 17.15 | 2.51% |
2025-02-14 | -46万 | 16.73 | 0.30% |
2025-02-13 | -483万 | 16.68 | -2.46% |
2025-02-12 | -30万 | 17.10 | -0.12% |
2025-02-11 | -91万 | 17.12 | -1.33% |
2025-02-10 | 209万 | 17.35 | 1.34% |
2025-02-07 | -80万 | 17.12 | 1.06% |
2025-02-06 | 334万 | 16.94 | 0.77% |
2025-02-05 | 135万 | 16.81 | 0.36% |
2025-01-27 | 38万 | 16.75 | -1.00% |
2025-01-24 | 117万 | 16.92 | 1.99% |
2025-01-23 | -745万 | 16.59 | 0.91% |
2025-01-22 | 123万 | 16.44 | 1.54% |
2025-01-21 | -73万 | 16.19 | -0.37% |
2025-01-20 | 240万 | 16.25 | 0.93% |
2025-01-17 | -6万 | 16.10 | -0.56% |
2025-01-16 | 227万 | 16.19 | 0.81% |
2025-01-15 | 81万 | 16.06 | 1.45% |
2025-01-14 | 610万 | 15.83 | 4.90% |
2025-01-13 | 9万 | 15.09 | 0.67% |
2025-01-10 | -235万 | 14.99 | -3.17% |
2025-01-09 | 145万 | 15.48 | -0.13% |
2025-01-08 | 7万 | 15.50 | -1.27% |
2025-01-07 | 87万 | 15.70 | 3.36% |
2025-01-06 | -136万 | 15.19 | -1.24% |
2025-01-03 | -788万 | 15.38 | -4.00% |
2025-01-02 | -123万 | 16.02 | -1.11% |
2024-12-31 | -273万 | 16.20 | -0.37% |
2024-12-30 | -13万 | 16.26 | -2.69% |
2024-12-27 | 120万 | 16.71 | 1.52% |
2024-12-26 | 121万 | 16.46 | 1.04% |
2024-12-25 | -390万 | 16.29 | -3.09% |
电脑版网址:
zt1388.com