日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -432万 | 16.21 | -0.49% |
2025-04-15 | 26万 | 16.29 | -0.31% |
2025-04-14 | 454万 | 16.34 | 2.51% |
2025-04-11 | -104万 | 15.94 | -1.30% |
2025-04-10 | 256万 | 16.15 | 2.93% |
2025-04-09 | -149万 | 15.69 | 1.62% |
2025-04-08 | 29万 | 15.44 | 4.25% |
2025-04-07 | -617万 | 14.81 | -13.14% |
2025-04-03 | 83万 | 17.05 | 0.95% |
2025-04-02 | -29万 | 16.89 | 0.66% |
2025-04-01 | 193万 | 16.78 | 2.57% |
2025-03-31 | -71万 | 16.36 | -1.51% |
2025-03-28 | -431万 | 16.61 | -1.19% |
2025-03-27 | 29万 | 16.81 | -1.18% |
2025-03-26 | 187万 | 17.01 | 1.67% |
2025-03-25 | -253万 | 16.73 | -0.24% |
2025-03-24 | -747万 | 16.77 | -4.23% |
2025-03-21 | -2万 | 17.51 | -0.51% |
2025-03-20 | -261万 | 17.60 | -0.96% |
2025-03-19 | -647万 | 17.77 | 0.23% |
2025-03-18 | -270万 | 17.73 | -1.34% |
2025-03-17 | -261万 | 17.97 | 0.73% |
2025-03-14 | 560万 | 17.84 | 2.59% |
2025-03-13 | -4万 | 17.39 | -0.11% |
2025-03-12 | -205万 | 17.41 | -0.17% |
2025-03-11 | -605万 | 17.44 | -0.57% |
2025-03-10 | 443万 | 17.54 | 1.98% |
2025-03-07 | -189万 | 17.20 | -0.64% |
2025-03-06 | 481万 | 17.31 | 1.94% |
2025-03-05 | -129万 | 16.98 | -0.35% |
2025-03-04 | 141万 | 17.04 | 0.89% |
2025-03-03 | 150万 | 16.89 | 1.20% |
2025-02-28 | -131万 | 16.69 | -1.42% |
2025-02-27 | -564万 | 16.93 | -0.59% |
2025-02-26 | 147万 | 17.03 | 1.37% |
2025-02-25 | -216万 | 16.80 | 0.00% |
2025-02-24 | 314万 | 16.80 | 1.33% |
2025-02-21 | -407万 | 16.58 | -1.84% |
2025-02-20 | 46万 | 16.89 | -0.59% |
2025-02-19 | 11万 | 16.99 | 1.19% |
2025-02-18 | -209万 | 16.79 | -2.10% |
2025-02-17 | 217万 | 17.15 | 2.51% |
2025-02-14 | -46万 | 16.73 | 0.30% |
2025-02-13 | -483万 | 16.68 | -2.46% |
2025-02-12 | -30万 | 17.10 | -0.12% |
2025-02-11 | -91万 | 17.12 | -1.33% |
2025-02-10 | 209万 | 17.35 | 1.34% |
2025-02-07 | -80万 | 17.12 | 1.06% |
2025-02-06 | 334万 | 16.94 | 0.77% |
2025-02-05 | 135万 | 16.81 | 0.36% |