日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1516万 | 23.89 | -0.87% |
2025-04-15 | 425万 | 24.10 | 1.73% |
2025-04-14 | -631万 | 23.69 | 2.96% |
2025-04-11 | -2705万 | 23.01 | -0.69% |
2025-04-10 | -2346万 | 23.17 | -1.49% |
2025-04-09 | 1497万 | 23.52 | 20.00% |
2025-04-08 | -1481万 | 19.60 | 9.80% |
2025-04-07 | 421万 | 17.85 | -13.68% |
2025-04-03 | -815万 | 20.68 | -2.04% |
2025-04-02 | -808万 | 21.11 | -2.72% |
2025-04-01 | -381万 | 21.70 | -0.46% |
2025-03-31 | -1191万 | 21.80 | 6.13% |
2025-03-28 | 929万 | 20.54 | 3.89% |
2025-03-27 | -588万 | 19.77 | 1.13% |
2025-03-26 | 1834万 | 19.55 | 8.91% |
2025-03-25 | -518万 | 17.95 | -2.97% |
2025-03-24 | -961万 | 18.50 | -2.37% |
2025-03-21 | -327万 | 18.95 | -1.76% |
2025-03-20 | -3802万 | 19.29 | -6.50% |
2025-03-19 | 93万 | 20.63 | 3.77% |
2025-03-18 | 852万 | 19.88 | 4.36% |
2025-03-17 | -1250万 | 19.05 | -1.35% |
2025-03-14 | 278万 | 19.31 | 2.28% |
2025-03-13 | -498万 | 18.88 | 0.37% |
2025-03-12 | -889万 | 18.81 | -1.47% |
2025-03-11 | -438万 | 19.09 | 0.63% |
2025-03-10 | 44万 | 18.97 | 0.48% |
2025-03-07 | 217万 | 18.88 | 1.40% |
2025-03-06 | -1151万 | 18.62 | 1.25% |
2025-03-05 | -50万 | 18.39 | 0.38% |
2025-03-04 | 660万 | 18.32 | 3.33% |
2025-03-03 | -858万 | 17.73 | -1.83% |
2025-02-28 | -804万 | 18.06 | -2.59% |
2025-02-27 | -1110万 | 18.54 | -1.01% |
2025-02-26 | 103万 | 18.73 | 5.17% |
2025-02-25 | 613万 | 17.81 | 1.19% |
2025-02-24 | 971万 | 17.60 | 10.69% |
2025-02-21 | 2507万 | 15.90 | 9.73% |
2025-02-20 | -63万 | 14.49 | -0.75% |
2025-02-19 | 78万 | 14.60 | 1.88% |
2025-02-18 | 33万 | 14.33 | -3.18% |
2025-02-17 | -747万 | 14.80 | -1.20% |
2025-02-14 | -862万 | 14.98 | 0.07% |
2025-02-13 | -486万 | 14.97 | -1.84% |
2025-02-12 | 596万 | 15.25 | 0.86% |
2025-02-11 | -119万 | 15.12 | -0.07% |
2025-02-10 | 329万 | 15.13 | 2.09% |
2025-02-07 | -629万 | 14.82 | -1.33% |
2025-02-06 | 173万 | 15.02 | -0.73% |
2025-02-05 | 595万 | 15.13 | 5.58% |