日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -120万 | 22.08 | -0.54% |
2025-04-15 | 57万 | 22.20 | 0.95% |
2025-04-14 | 194万 | 21.99 | 3.29% |
2025-04-11 | 24万 | 21.29 | 1.09% |
2025-04-10 | 245万 | 21.06 | 5.35% |
2025-04-09 | 28万 | 19.99 | 1.37% |
2025-04-08 | -179万 | 19.72 | 2.18% |
2025-04-07 | -996万 | 19.30 | -20.02% |
2025-04-03 | -600万 | 24.13 | -3.13% |
2025-04-02 | 67万 | 24.91 | 0.40% |
2025-04-01 | -1242万 | 24.81 | -1.55% |
2025-03-31 | -1090万 | 25.20 | 0.00% |
2025-03-28 | -685万 | 25.20 | -1.83% |
2025-03-27 | -4203万 | 25.67 | -5.52% |
2025-03-26 | 2017万 | 27.17 | 7.14% |
2025-03-25 | -2269万 | 25.36 | -6.18% |
2025-03-24 | -2203万 | 27.03 | -1.89% |
2025-03-21 | -5893万 | 27.55 | -8.17% |
2025-03-20 | 6299万 | 30.00 | 17.28% |
2025-03-19 | -403万 | 25.58 | -0.08% |
2025-03-18 | 780万 | 25.60 | 2.20% |
2025-03-17 | 904万 | 25.05 | 3.17% |
2025-03-14 | -117万 | 24.28 | 2.32% |
2025-03-13 | -1450万 | 23.73 | -3.42% |
2025-03-12 | -481万 | 24.57 | 1.45% |
2025-03-11 | -1576万 | 24.22 | -3.51% |
2025-03-10 | 1730万 | 25.10 | 3.72% |
2025-03-07 | 1392万 | 24.20 | 1.68% |
2025-03-06 | -1524万 | 23.80 | 1.36% |
2025-03-05 | -48万 | 23.48 | -0.42% |
2025-03-04 | 599万 | 23.58 | 1.86% |
2025-03-03 | -655万 | 23.15 | -2.53% |
2025-02-28 | -1527万 | 23.75 | -2.86% |
2025-02-27 | -247万 | 24.45 | 1.16% |
2025-02-26 | -551万 | 24.17 | 3.16% |
2025-02-25 | 1931万 | 23.43 | 8.72% |
2025-02-24 | 607万 | 21.55 | 2.47% |
2025-02-21 | -341万 | 21.03 | 0.33% |
2025-02-20 | 3万 | 20.96 | -0.47% |
2025-02-19 | 970万 | 21.06 | 2.63% |
2025-02-18 | -409万 | 20.52 | -3.30% |
2025-02-17 | 340万 | 21.22 | 0.76% |
2025-02-14 | 214万 | 21.06 | 0.86% |
2025-02-13 | -962万 | 20.88 | -2.88% |
2025-02-12 | 139万 | 21.50 | 0.19% |
2025-02-11 | -250万 | 21.46 | -1.56% |
2025-02-10 | 9万 | 21.80 | 0.88% |
2025-02-07 | -490万 | 21.61 | -0.64% |
2025-02-06 | 1050万 | 21.75 | 4.27% |
2025-02-05 | -84万 | 20.86 | 1.91% |