日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -362万 | 27.05 | -1.35% |
2025-04-15 | -916万 | 27.42 | -0.58% |
2025-04-14 | 1665万 | 27.58 | 0.33% |
2025-04-11 | -2578万 | 27.49 | 4.88% |
2025-04-10 | 857万 | 26.21 | 3.19% |
2025-04-09 | 372万 | 25.40 | -0.39% |
2025-04-08 | 4万 | 25.50 | 1.11% |
2025-04-07 | 646万 | 25.22 | -19.99% |
2025-04-03 | -1066万 | 31.52 | -2.26% |
2025-04-02 | -679万 | 32.25 | 0.44% |
2025-04-01 | 1329万 | 32.11 | 3.85% |
2025-03-31 | -963万 | 30.92 | -1.31% |
2025-03-28 | -1087万 | 31.33 | -0.82% |
2025-03-27 | -433万 | 31.59 | 2.23% |
2025-03-26 | -1475万 | 30.90 | 0.00% |
2025-03-25 | -1959万 | 30.90 | -2.89% |
2025-03-24 | -593万 | 31.82 | -2.09% |
2025-03-21 | -1768万 | 32.50 | -4.07% |
2025-03-20 | 198万 | 33.88 | -0.18% |
2025-03-19 | -2196万 | 33.94 | -0.29% |
2025-03-18 | -139万 | 34.04 | 1.16% |
2025-03-17 | -41万 | 33.65 | -0.88% |
2025-03-14 | 524万 | 33.95 | 0.15% |
2025-03-13 | -945万 | 33.90 | -2.95% |
2025-03-12 | -965万 | 34.93 | -0.06% |
2025-03-11 | -956万 | 34.95 | -2.92% |
2025-03-10 | -8804万 | 36.00 | 0.17% |
2025-03-07 | -4156万 | 35.94 | -3.28% |
2025-03-06 | -541万 | 37.16 | 3.39% |
2025-03-05 | -130万 | 35.94 | -1.32% |
2025-03-04 | 2123万 | 36.42 | 2.48% |
2025-03-03 | -1012万 | 35.54 | 4.04% |
2025-02-28 | -962万 | 34.16 | -5.71% |
2025-02-27 | -800万 | 36.23 | -3.13% |
2025-02-26 | -1079万 | 37.40 | -1.06% |
2025-02-25 | -939万 | 37.80 | -2.48% |
2025-02-24 | -3183万 | 38.76 | -3.82% |
2025-02-21 | 2171万 | 40.30 | 2.73% |
2025-02-20 | -5953万 | 39.23 | -0.48% |
2025-02-19 | -7072万 | 39.42 | -0.25% |
2025-02-18 | -387万 | 39.52 | -10.85% |
2025-02-17 | -10041万 | 44.33 | 20.01% |
2025-02-14 | 3427万 | 36.94 | 20.01% |
2025-02-13 | -498万 | 30.78 | -3.12% |
2025-02-12 | -442万 | 31.77 | -1.24% |
2025-02-11 | -339万 | 32.17 | -1.74% |
2025-02-10 | 9735万 | 32.74 | 9.02% |
2025-02-07 | 2726万 | 30.03 | 3.52% |
2025-02-06 | 6865万 | 29.01 | 8.41% |
2025-02-05 | 2668万 | 26.76 | 3.80% |