日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -267万 | 47.63 | -0.19% |
2025-02-07 | -1068万 | 47.72 | -0.04% |
2025-02-06 | 367万 | 47.74 | 3.20% |
2025-02-05 | -53万 | 46.26 | -0.56% |
2025-01-27 | -833万 | 46.52 | -2.02% |
2025-01-24 | 440万 | 47.48 | 1.04% |
2025-01-23 | -107万 | 46.99 | 0.41% |
2025-01-22 | -457万 | 46.80 | -2.84% |
2025-01-21 | 1669万 | 48.17 | 1.97% |
2025-01-20 | -1577万 | 47.24 | -3.94% |
2025-01-17 | 2428万 | 49.18 | 4.86% |
2025-01-16 | -998万 | 46.90 | 2.63% |
2025-01-15 | -653万 | 45.70 | -0.20% |
2025-01-14 | 1096万 | 45.79 | 5.56% |
2025-01-13 | 91万 | 43.38 | 1.24% |
2025-01-10 | -766万 | 42.85 | -1.83% |
2025-01-09 | 366万 | 43.65 | 1.02% |
2025-01-08 | -557万 | 43.21 | -1.97% |
2025-01-07 | 1130万 | 44.08 | 3.77% |
2025-01-06 | -678万 | 42.48 | -3.45% |
2025-01-03 | 1701万 | 44.00 | 0.59% |
2025-01-02 | -356万 | 43.74 | -3.76% |
2024-12-31 | -959万 | 45.45 | -1.96% |
2024-12-30 | 246万 | 46.36 | -1.38% |
2024-12-27 | -1199万 | 47.01 | -1.30% |
2024-12-26 | 1028万 | 47.63 | 3.57% |
2024-12-25 | -771万 | 45.99 | -3.40% |
2024-12-24 | 127万 | 47.61 | 1.23% |
2024-12-23 | -702万 | 47.03 | -3.43% |
2024-12-20 | 397万 | 48.70 | 1.42% |
2024-12-19 | 1299万 | 48.02 | 3.94% |
2024-12-18 | 385万 | 46.20 | -1.91% |
2024-12-17 | -3162万 | 47.10 | -4.07% |
2024-12-16 | -140万 | 49.10 | -1.25% |
2024-12-13 | 7万 | 49.72 | -1.17% |
2024-12-12 | -1278万 | 50.31 | 0.02% |
2024-12-11 | -1406万 | 50.30 | -4.30% |
2024-12-10 | -1335万 | 52.56 | 0.52% |
2024-12-09 | -2968万 | 52.29 | 0.02% |
2024-12-06 | 1746万 | 52.28 | 2.59% |
2024-12-05 | 237万 | 50.96 | 8.13% |
2024-12-04 | -285万 | 47.13 | -0.11% |
2024-12-03 | -739万 | 47.18 | -0.19% |
2024-12-02 | -1804万 | 47.27 | 2.78% |
2024-11-29 | 2573万 | 45.99 | 4.55% |
2024-11-28 | -960万 | 43.99 | -1.32% |
2024-11-27 | 564万 | 44.58 | 2.67% |
2024-11-26 | -216万 | 43.42 | 0.72% |
2024-11-25 | 60万 | 43.11 | 0.02% |
2024-11-22 | -999万 | 43.10 | -4.14% |
电脑版网址:
zt1388.com