日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -380万 | 26.03 | -2.36% |
2025-04-15 | 19万 | 26.66 | 0.98% |
2025-04-14 | 107万 | 26.40 | 3.53% |
2025-04-11 | -240万 | 25.50 | -0.82% |
2025-04-10 | -283万 | 25.71 | 2.31% |
2025-04-09 | -47万 | 25.13 | 3.29% |
2025-04-08 | -215万 | 24.33 | 1.00% |
2025-04-07 | -395万 | 24.09 | -12.59% |
2025-04-03 | 211万 | 27.56 | -0.14% |
2025-04-02 | -7万 | 27.60 | 0.33% |
2025-04-01 | 437万 | 27.51 | 3.46% |
2025-03-31 | -132万 | 26.59 | -0.82% |
2025-03-28 | -100万 | 26.81 | -1.43% |
2025-03-27 | -534万 | 27.20 | -0.22% |
2025-03-26 | 164万 | 27.26 | 3.41% |
2025-03-25 | -299万 | 26.36 | 0.04% |
2025-03-24 | -425万 | 26.35 | -5.56% |
2025-03-21 | -670万 | 27.90 | -2.11% |
2025-03-20 | 51万 | 28.50 | 0.11% |
2025-03-19 | -169万 | 28.47 | -0.42% |
2025-03-18 | 89万 | 28.59 | 0.67% |
2025-03-17 | 265万 | 28.40 | 0.85% |
2025-03-14 | 598万 | 28.16 | 2.10% |
2025-03-13 | -218万 | 27.58 | -1.04% |
2025-03-12 | -215万 | 27.87 | -0.43% |
2025-03-11 | -168万 | 27.99 | 0.04% |
2025-03-10 | 0万 | 27.98 | 1.27% |
2025-03-07 | 27万 | 27.63 | -0.43% |
2025-03-06 | 446万 | 27.75 | 1.46% |
2025-03-05 | -170万 | 27.35 | -0.76% |
2025-03-04 | 110万 | 27.56 | 1.32% |
2025-03-03 | 147万 | 27.20 | 0.00% |
2025-02-28 | -86万 | 27.20 | -1.27% |
2025-02-27 | -63万 | 27.55 | 0.07% |
2025-02-26 | 280万 | 27.53 | 1.14% |
2025-02-25 | 33万 | 27.22 | -0.26% |
2025-02-24 | -37万 | 27.29 | -0.04% |
2025-02-21 | -578万 | 27.30 | -2.85% |
2025-02-20 | 1232万 | 28.10 | 4.15% |
2025-02-19 | 138万 | 26.98 | 1.70% |
2025-02-18 | -310万 | 26.53 | -2.93% |
2025-02-17 | 35万 | 27.33 | 2.32% |
2025-02-14 | 69万 | 26.71 | 1.95% |
2025-02-13 | -262万 | 26.20 | -2.31% |
2025-02-12 | -156万 | 26.82 | -0.63% |
2025-02-11 | 453万 | 26.99 | 0.33% |
2025-02-10 | 189万 | 26.90 | 0.67% |
2025-02-07 | -134万 | 26.72 | 0.38% |
2025-02-06 | 304万 | 26.62 | 0.64% |
2025-02-05 | 7万 | 26.45 | 1.57% |