日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 6万 | 19.33 | 0.94% |
2025-01-27 | 13万 | 19.15 | 0.10% |
2025-01-24 | -34万 | 19.13 | -0.31% |
2025-01-23 | -100万 | 19.19 | -0.52% |
2025-01-22 | 9万 | 19.29 | -1.08% |
2025-01-21 | -330万 | 19.50 | 0.15% |
2025-01-20 | -219万 | 19.47 | -0.41% |
2025-01-17 | 289万 | 19.55 | 2.73% |
2025-01-16 | -220万 | 19.03 | 0.63% |
2025-01-15 | 44万 | 18.91 | -0.58% |
2025-01-14 | 129万 | 19.02 | 2.92% |
2025-01-13 | 205万 | 18.48 | 1.59% |
2025-01-10 | -255万 | 18.19 | -1.89% |
2025-01-09 | -46万 | 18.54 | 0.98% |
2025-01-08 | -291万 | 18.36 | -0.54% |
2025-01-07 | 66万 | 18.46 | 0.98% |
2025-01-06 | 462万 | 18.28 | -0.11% |
2025-01-03 | -801万 | 18.30 | -4.98% |
2025-01-02 | 2367万 | 19.26 | -4.70% |
2024-12-31 | -330万 | 20.21 | -0.64% |
2024-12-30 | 182万 | 20.34 | 0.74% |
2024-12-27 | -476万 | 20.19 | -0.79% |
2024-12-26 | -299万 | 20.35 | -0.83% |
2024-12-25 | -1132万 | 20.52 | 1.38% |
2024-12-24 | -755万 | 20.24 | 0.60% |
2024-12-23 | -3248万 | 20.12 | -7.20% |
2024-12-20 | 35万 | 21.68 | 0.70% |
2024-12-19 | -2808万 | 21.53 | -4.99% |
2024-12-18 | -1770万 | 22.66 | 1.07% |
2024-12-17 | -743万 | 22.42 | 2.61% |
2024-12-16 | -86万 | 21.85 | 0.60% |
2024-12-13 | -490万 | 21.72 | -2.16% |
2024-12-12 | 291万 | 22.20 | 1.00% |
2024-12-11 | 37万 | 21.98 | -0.45% |
2024-12-10 | -38万 | 22.08 | 0.18% |
2024-12-09 | -87万 | 22.04 | -0.41% |
2024-12-06 | 405万 | 22.13 | 1.42% |
2024-12-05 | 105万 | 21.82 | 0.46% |
2024-12-04 | -593万 | 21.72 | -2.38% |
2024-12-03 | -432万 | 22.25 | -0.27% |
2024-12-02 | 391万 | 22.31 | 3.91% |
2024-11-29 | 486万 | 21.47 | 1.66% |
2024-11-28 | 131万 | 21.12 | 0.28% |
2024-11-27 | -369万 | 21.06 | 0.00% |
2024-11-26 | -243万 | 21.06 | -0.99% |
2024-11-25 | 174万 | 21.27 | 4.06% |
2024-11-22 | -932万 | 20.44 | -3.86% |
2024-11-21 | -11万 | 21.26 | 0.38% |
2024-11-20 | -114万 | 21.18 | 1.58% |
2024-11-19 | 278万 | 20.85 | 2.56% |
电脑版网址:
zt1388.com