日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -443万 | 19.26 | -2.73% |
2025-04-15 | 34万 | 19.80 | 1.75% |
2025-04-14 | 253万 | 19.46 | 2.37% |
2025-04-11 | -348万 | 19.01 | -0.47% |
2025-04-10 | 215万 | 19.10 | 0.42% |
2025-04-09 | 396万 | 19.02 | 3.09% |
2025-04-08 | -7万 | 18.45 | 1.43% |
2025-04-07 | -1250万 | 18.19 | -12.17% |
2025-04-03 | -15万 | 20.71 | 0.39% |
2025-04-02 | -52万 | 20.63 | 1.23% |
2025-04-01 | 907万 | 20.38 | 3.87% |
2025-03-31 | -653万 | 19.62 | -1.85% |
2025-03-28 | -335万 | 19.99 | -0.84% |
2025-03-27 | 240万 | 20.16 | -0.40% |
2025-03-26 | 556万 | 20.24 | 2.17% |
2025-03-25 | -215万 | 19.81 | 0.25% |
2025-03-24 | -808万 | 19.76 | -3.89% |
2025-03-21 | -491万 | 20.56 | -1.11% |
2025-03-20 | -143万 | 20.79 | -0.24% |
2025-03-19 | -444万 | 20.84 | -0.38% |
2025-03-18 | -105万 | 20.92 | 0.14% |
2025-03-17 | -1077万 | 20.89 | -2.29% |
2025-03-14 | 1244万 | 21.38 | 3.99% |
2025-03-13 | 31万 | 20.56 | 0.00% |
2025-03-12 | -199万 | 20.56 | 1.38% |
2025-03-11 | -1420万 | 20.28 | -1.89% |
2025-03-10 | -148万 | 20.67 | 3.45% |
2025-03-07 | -426万 | 19.98 | -1.28% |
2025-03-06 | 826万 | 20.24 | 1.91% |
2025-03-05 | -706万 | 19.86 | -1.29% |
2025-03-04 | 551万 | 20.12 | 1.36% |
2025-03-03 | 225万 | 19.85 | 0.97% |
2025-02-28 | -619万 | 19.66 | -2.58% |
2025-02-27 | -271万 | 20.18 | -0.10% |
2025-02-26 | 198万 | 20.20 | 1.20% |
2025-02-25 | -86万 | 19.96 | -1.19% |
2025-02-24 | 239万 | 20.20 | 0.20% |
2025-02-21 | -204万 | 20.16 | -0.98% |
2025-02-20 | -44万 | 20.36 | 1.34% |
2025-02-19 | 140万 | 20.09 | 1.16% |
2025-02-18 | -465万 | 19.86 | -3.36% |
2025-02-17 | -381万 | 20.55 | 0.05% |
2025-02-14 | 1482万 | 20.54 | 3.74% |
2025-02-13 | -339万 | 19.80 | -1.35% |
2025-02-12 | -317万 | 20.07 | -0.45% |
2025-02-11 | -15万 | 20.16 | -1.13% |
2025-02-10 | 618万 | 20.39 | 2.62% |
2025-02-07 | 276万 | 19.87 | 1.64% |
2025-02-06 | 673万 | 19.55 | 1.35% |
2025-02-05 | 218万 | 19.29 | 0.73% |