日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -294万 | 21.75 | -4.10% |
2025-04-15 | 53万 | 22.68 | 1.02% |
2025-04-14 | -42万 | 22.45 | 1.58% |
2025-04-11 | 50万 | 22.10 | 0.36% |
2025-04-10 | 87万 | 22.02 | 3.53% |
2025-04-09 | 193万 | 21.27 | 4.06% |
2025-04-08 | 85万 | 20.44 | 2.20% |
2025-04-07 | -780万 | 20.00 | -14.93% |
2025-04-03 | -214万 | 23.51 | -1.30% |
2025-04-02 | -24万 | 23.82 | 1.28% |
2025-04-01 | 271万 | 23.52 | 1.82% |
2025-03-31 | 50万 | 23.10 | 0.13% |
2025-03-28 | -224万 | 23.07 | -2.37% |
2025-03-27 | -198万 | 23.63 | -1.62% |
2025-03-26 | 336万 | 24.02 | 3.31% |
2025-03-25 | -220万 | 23.25 | -1.65% |
2025-03-24 | -251万 | 23.64 | -4.37% |
2025-03-21 | -80万 | 24.72 | -2.68% |
2025-03-20 | 231万 | 25.40 | 0.08% |
2025-03-19 | -214万 | 25.38 | -0.86% |
2025-03-18 | 359万 | 25.60 | 1.31% |
2025-03-17 | 49万 | 25.27 | 0.44% |
2025-03-14 | 416万 | 25.16 | 1.04% |
2025-03-13 | -130万 | 24.90 | -0.32% |
2025-03-12 | -5万 | 24.98 | -0.04% |
2025-03-11 | -16万 | 24.99 | -0.64% |
2025-03-10 | 68万 | 25.15 | 0.84% |
2025-03-07 | -205万 | 24.94 | -0.16% |
2025-03-06 | 169万 | 24.98 | 0.44% |
2025-03-05 | -124万 | 24.87 | -0.12% |
2025-03-04 | 386万 | 24.90 | 2.94% |
2025-03-03 | 236万 | 24.19 | 1.81% |
2025-02-28 | -9万 | 23.76 | -3.49% |
2025-02-27 | -143万 | 24.62 | -0.61% |
2025-02-26 | 127万 | 24.77 | -0.28% |
2025-02-25 | -97万 | 24.84 | -0.64% |
2025-02-24 | -259万 | 25.00 | -2.46% |
2025-02-21 | -609万 | 25.63 | 1.22% |
2025-02-20 | -289万 | 25.32 | 4.11% |
2025-02-19 | -3万 | 24.32 | 0.50% |
2025-02-18 | -421万 | 24.20 | -2.02% |
2025-02-17 | -443万 | 24.70 | 5.60% |
2025-02-14 | -9万 | 23.39 | 0.86% |
2025-02-13 | -150万 | 23.19 | -2.19% |
2025-02-12 | -128万 | 23.71 | 0.08% |
2025-02-11 | -153万 | 23.69 | 0.00% |
2025-02-10 | 241万 | 23.69 | 1.63% |
2025-02-07 | -55万 | 23.31 | 0.09% |
2025-02-06 | 375万 | 23.29 | 2.06% |
2025-02-05 | 258万 | 22.82 | 2.33% |