日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -589万 | 15.57 | -0.32% |
2025-02-07 | 522万 | 15.62 | 0.58% |
2025-02-06 | 1694万 | 15.53 | 3.46% |
2025-02-05 | 125万 | 15.01 | 1.21% |
2025-01-27 | -845万 | 14.83 | -1.33% |
2025-01-24 | 1035万 | 15.03 | 1.76% |
2025-01-23 | -452万 | 14.77 | 0.54% |
2025-01-22 | -512万 | 14.69 | -2.97% |
2025-01-21 | -773万 | 15.14 | -0.59% |
2025-01-20 | 421万 | 15.23 | 1.20% |
2025-01-17 | 34万 | 15.05 | -0.13% |
2025-01-16 | -688万 | 15.07 | 0.33% |
2025-01-15 | -47万 | 15.02 | -0.99% |
2025-01-14 | 1862万 | 15.17 | 4.26% |
2025-01-13 | 902万 | 14.55 | 1.25% |
2025-01-10 | -1192万 | 14.37 | -3.30% |
2025-01-09 | -111万 | 14.86 | 0.41% |
2025-01-08 | -561万 | 14.80 | -1.27% |
2025-01-07 | 104万 | 14.99 | 1.15% |
2025-01-06 | 495万 | 14.82 | 0.61% |
2025-01-03 | -61万 | 14.73 | -3.28% |
2025-01-02 | -66万 | 15.23 | -2.75% |
2024-12-31 | -2051万 | 15.66 | -3.51% |
2024-12-30 | -570万 | 16.23 | -0.92% |
2024-12-27 | -1037万 | 16.38 | 0.06% |
2024-12-26 | 233万 | 16.37 | 0.68% |
2024-12-25 | -1629万 | 16.26 | -1.09% |
2024-12-24 | 54万 | 16.44 | 1.99% |
2024-12-23 | -1641万 | 16.12 | -2.54% |
2024-12-20 | 146万 | 16.54 | 1.66% |
2024-12-19 | 450万 | 16.27 | -0.37% |
2024-12-18 | -623万 | 16.33 | -1.03% |
2024-12-17 | -1218万 | 16.50 | -1.67% |
2024-12-16 | -1673万 | 16.78 | -0.77% |
2024-12-13 | -3883万 | 16.91 | -2.65% |
2024-12-12 | -1738万 | 17.37 | 0.17% |
2024-12-11 | -1687万 | 17.34 | -0.34% |
2024-12-10 | -694万 | 17.40 | -0.74% |
2024-12-09 | -815万 | 17.53 | 0.17% |
2024-12-06 | -401万 | 17.50 | 1.04% |
2024-12-05 | 1462万 | 17.32 | 1.46% |
2024-12-04 | -4734万 | 17.07 | -2.90% |
2024-12-03 | -2785万 | 17.58 | -0.51% |
2024-12-02 | -1456万 | 17.67 | 0.57% |
2024-11-29 | 396万 | 17.57 | 0.17% |
2024-11-28 | -3118万 | 17.54 | -3.20% |
2024-11-27 | 1078万 | 18.12 | 2.08% |
2024-11-26 | -9855万 | 17.75 | -7.79% |
2024-11-25 | 1344万 | 19.25 | 3.33% |
2024-11-22 | -153万 | 18.63 | -1.64% |
电脑版网址:
zt1388.com