日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -25万 | 17.18 | -1.26% |
2025-04-15 | 728万 | 17.40 | 6.03% |
2025-04-14 | -1618万 | 16.41 | 0.92% |
2025-04-11 | 513万 | 16.26 | 1.56% |
2025-04-10 | -2129万 | 16.01 | 1.52% |
2025-04-09 | 706万 | 15.77 | 3.41% |
2025-04-08 | 1274万 | 15.25 | 4.31% |
2025-04-07 | -1186万 | 14.62 | -18.96% |
2025-04-03 | -800万 | 18.04 | -1.80% |
2025-04-02 | -824万 | 18.37 | 0.60% |
2025-04-01 | -613万 | 18.26 | 0.27% |
2025-03-31 | -1178万 | 18.21 | -1.30% |
2025-03-28 | -1353万 | 18.45 | -0.54% |
2025-03-27 | 1346万 | 18.55 | -0.59% |
2025-03-26 | -1936万 | 18.66 | -0.21% |
2025-03-25 | -3161万 | 18.70 | -0.48% |
2025-03-24 | -118万 | 18.79 | -1.67% |
2025-03-21 | -1718万 | 19.11 | -3.68% |
2025-03-20 | -2590万 | 19.84 | -1.68% |
2025-03-19 | -3620万 | 20.18 | -1.90% |
2025-03-18 | -3500万 | 20.57 | 0.24% |
2025-03-17 | -2223万 | 20.52 | 0.88% |
2025-03-14 | 1375万 | 20.34 | 1.14% |
2025-03-13 | -3385万 | 20.11 | -3.13% |
2025-03-12 | -7691万 | 20.76 | -1.61% |
2025-03-11 | -1046万 | 21.10 | 0.00% |
2025-03-10 | -1276万 | 21.10 | 1.20% |
2025-03-07 | -3465万 | 20.85 | -2.75% |
2025-03-06 | -357万 | 21.44 | 1.61% |
2025-03-05 | -8559万 | 21.10 | -5.13% |
2025-03-04 | -1.67亿 | 22.24 | -6.40% |
2025-03-03 | 1.67亿 | 23.76 | 10.82% |
2025-02-28 | -5486万 | 21.44 | -2.99% |
2025-02-27 | 1.26亿 | 22.10 | 6.00% |
2025-02-26 | -2042万 | 20.85 | 1.26% |
2025-02-25 | -9668万 | 20.59 | -3.96% |
2025-02-24 | -1.07亿 | 21.44 | -0.42% |
2025-02-21 | 5522万 | 21.53 | 6.48% |
2025-02-20 | -6908万 | 20.22 | -1.70% |
2025-02-19 | 215万 | 20.57 | 2.59% |
2025-02-18 | 6833万 | 20.05 | 4.21% |
2025-02-17 | -1.17亿 | 19.24 | -3.07% |
2025-02-14 | -8568万 | 19.85 | 5.36% |
2025-02-13 | -9673万 | 18.84 | 20.00% |
2025-02-12 | 1145万 | 15.70 | 1.62% |
2025-02-11 | -1342万 | 15.45 | -1.21% |
2025-02-10 | -761万 | 15.64 | 0.13% |
2025-02-07 | 522万 | 15.62 | 0.58% |
2025-02-06 | 1694万 | 15.53 | 3.46% |
2025-02-05 | 125万 | 15.01 | 1.21% |