日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -681万 | 41.29 | -4.07% |
2025-04-15 | -492万 | 43.04 | 0.26% |
2025-04-14 | -1956万 | 42.93 | -0.99% |
2025-04-11 | -737万 | 43.36 | -2.14% |
2025-04-10 | 1532万 | 44.31 | 2.93% |
2025-04-09 | 1589万 | 43.05 | 4.52% |
2025-04-08 | 3853万 | 41.19 | 6.21% |
2025-04-07 | -1559万 | 38.78 | -11.84% |
2025-04-03 | 2491万 | 43.99 | 5.16% |
2025-04-02 | 789万 | 41.83 | 0.84% |
2025-04-01 | 719万 | 41.48 | 1.67% |
2025-03-31 | -885万 | 40.80 | -0.63% |
2025-03-28 | 1万 | 41.06 | -1.20% |
2025-03-27 | -5256万 | 41.56 | -5.11% |
2025-03-26 | -486万 | 43.80 | -0.34% |
2025-03-25 | -2532万 | 43.95 | -2.33% |
2025-03-24 | -2229万 | 45.00 | -1.62% |
2025-03-21 | -4897万 | 45.74 | -6.52% |
2025-03-20 | -812万 | 48.93 | -0.85% |
2025-03-19 | 1690万 | 49.35 | 1.90% |
2025-03-18 | 1575万 | 48.43 | -2.36% |
2025-03-17 | -2654万 | 49.60 | -7.79% |
2025-03-14 | 7805万 | 53.79 | 12.53% |
2025-03-13 | -686万 | 47.80 | -0.87% |
2025-03-12 | -1682万 | 48.22 | -2.64% |
2025-03-11 | 834万 | 49.53 | 0.22% |
2025-03-10 | -522万 | 49.42 | -0.96% |
2025-03-07 | -2821万 | 49.90 | -5.97% |
2025-03-06 | 149万 | 53.07 | 0.89% |
2025-03-05 | 134万 | 52.60 | -0.44% |
2025-03-04 | 199万 | 52.83 | 0.44% |
2025-03-03 | -2955万 | 52.60 | 0.59% |
2025-02-28 | 850万 | 52.29 | -5.95% |
2025-02-27 | 3448万 | 55.60 | 7.29% |
2025-02-26 | 101万 | 51.82 | 2.29% |
2025-02-25 | 497万 | 50.66 | 3.11% |
2025-02-24 | -1077万 | 49.13 | -2.48% |
2025-02-21 | 276万 | 50.38 | -0.96% |
2025-02-20 | 3466万 | 50.87 | 9.05% |
2025-02-19 | 432万 | 46.65 | 2.30% |
2025-02-18 | -844万 | 45.60 | -5.90% |
2025-02-17 | 819万 | 48.46 | 2.63% |
2025-02-14 | 981万 | 47.22 | 0.96% |
2025-02-13 | 915万 | 46.77 | 1.52% |
2025-02-12 | 928万 | 46.07 | 0.70% |
2025-02-11 | -637万 | 45.75 | 1.26% |
2025-02-10 | 274万 | 45.18 | 4.29% |
2025-02-07 | 1831万 | 43.32 | 2.65% |
2025-02-06 | -121万 | 42.20 | 0.74% |
2025-02-05 | -738万 | 41.89 | 1.26% |