日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -642万 | 12.61 | -2.78% |
2025-04-15 | -170万 | 12.97 | 0.08% |
2025-04-14 | 90万 | 12.96 | 1.25% |
2025-04-11 | -276万 | 12.80 | -0.39% |
2025-04-10 | 196万 | 12.85 | 1.82% |
2025-04-09 | 222万 | 12.62 | 1.37% |
2025-04-08 | 632万 | 12.45 | 5.06% |
2025-04-07 | -1465万 | 11.85 | -16.96% |
2025-04-03 | 308万 | 14.27 | 1.21% |
2025-04-02 | -359万 | 14.10 | -0.42% |
2025-04-01 | 1746万 | 14.16 | 3.51% |
2025-03-31 | -861万 | 13.68 | -1.58% |
2025-03-28 | -308万 | 13.90 | -1.14% |
2025-03-27 | 407万 | 14.06 | 0.64% |
2025-03-26 | 763万 | 13.97 | 1.09% |
2025-03-25 | 194万 | 13.82 | 0.51% |
2025-03-24 | -1165万 | 13.75 | -1.15% |
2025-03-21 | -1245万 | 13.91 | -1.49% |
2025-03-20 | -665万 | 14.12 | -0.70% |
2025-03-19 | -599万 | 14.22 | -1.11% |
2025-03-18 | 378万 | 14.38 | 0.49% |
2025-03-17 | 231万 | 14.31 | 0.56% |
2025-03-14 | 1953万 | 14.23 | 2.15% |
2025-03-13 | -1562万 | 13.93 | -0.85% |
2025-03-12 | -2692万 | 14.05 | -1.40% |
2025-03-11 | -345万 | 14.25 | -0.63% |
2025-03-10 | -162万 | 14.34 | 0.70% |
2025-03-07 | -358万 | 14.24 | -0.97% |
2025-03-06 | 1220万 | 14.38 | 1.91% |
2025-03-05 | -1408万 | 14.11 | -1.67% |
2025-03-04 | -1180万 | 14.35 | -1.24% |
2025-03-03 | 1609万 | 14.53 | 3.12% |
2025-02-28 | -1050万 | 14.09 | -2.56% |
2025-02-27 | 88万 | 14.46 | 0.98% |
2025-02-26 | 243万 | 14.32 | 0.85% |
2025-02-25 | -234万 | 14.20 | -0.56% |
2025-02-24 | -427万 | 14.28 | 0.07% |
2025-02-21 | 1166万 | 14.27 | 1.28% |
2025-02-20 | 277万 | 14.09 | 1.37% |
2025-02-19 | 289万 | 13.90 | 0.87% |
2025-02-18 | -873万 | 13.78 | -2.06% |
2025-02-17 | -881万 | 14.07 | 0.00% |
2025-02-14 | 589万 | 14.07 | 0.50% |
2025-02-13 | -418万 | 14.00 | -0.99% |
2025-02-12 | -1400万 | 14.14 | -0.07% |
2025-02-11 | -21万 | 14.15 | 2.02% |
2025-02-10 | 146万 | 13.87 | 1.84% |
2025-02-07 | 277万 | 13.62 | 1.41% |
2025-02-06 | 603万 | 13.43 | 1.59% |
2025-02-05 | 303万 | 13.22 | 1.07% |