日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -918万 | 29.44 | -3.44% |
2025-04-15 | -664万 | 30.49 | -0.07% |
2025-04-14 | -1242万 | 30.51 | 1.29% |
2025-04-11 | 685万 | 30.12 | 2.55% |
2025-04-10 | 26万 | 29.37 | 4.52% |
2025-04-09 | 1441万 | 28.10 | 1.89% |
2025-04-08 | -95万 | 27.58 | 1.03% |
2025-04-07 | -106万 | 27.30 | -19.99% |
2025-04-03 | -715万 | 34.12 | -2.18% |
2025-04-02 | -104万 | 34.88 | 1.45% |
2025-04-01 | -79万 | 34.38 | -0.06% |
2025-03-31 | 781万 | 34.40 | -2.05% |
2025-03-28 | -651万 | 35.12 | -1.38% |
2025-03-27 | -538万 | 35.61 | -0.45% |
2025-03-26 | 2万 | 35.77 | 0.85% |
2025-03-25 | -1426万 | 35.47 | -1.47% |
2025-03-24 | -804万 | 36.00 | -3.97% |
2025-03-21 | -1231万 | 37.49 | -4.53% |
2025-03-20 | -460万 | 39.27 | -1.23% |
2025-03-19 | -1320万 | 39.76 | -1.00% |
2025-03-18 | -710万 | 40.16 | -0.20% |
2025-03-17 | -1054万 | 40.24 | -0.30% |
2025-03-14 | 390万 | 40.36 | 1.53% |
2025-03-13 | -2243万 | 39.75 | -6.69% |
2025-03-12 | 858万 | 42.60 | 1.43% |
2025-03-11 | -1443万 | 42.00 | -0.59% |
2025-03-10 | -1584万 | 42.25 | -0.96% |
2025-03-07 | -4063万 | 42.66 | -2.60% |
2025-03-06 | 1550万 | 43.80 | 5.16% |
2025-03-05 | -1243万 | 41.65 | 1.39% |
2025-03-04 | 793万 | 41.08 | 3.06% |
2025-03-03 | -1512万 | 39.86 | 0.91% |
2025-02-28 | -2786万 | 39.50 | -8.59% |
2025-02-27 | -6225万 | 43.21 | -4.89% |
2025-02-26 | 492万 | 45.43 | 2.97% |
2025-02-25 | -6092万 | 44.12 | -4.11% |
2025-02-24 | -1462万 | 46.01 | 4.31% |
2025-02-21 | 2912万 | 44.11 | 7.77% |
2025-02-20 | -4216万 | 40.93 | -1.14% |
2025-02-19 | 302万 | 41.40 | 7.14% |
2025-02-18 | -3786万 | 38.64 | -5.34% |
2025-02-17 | 1.4亿 | 40.82 | 10.77% |
2025-02-14 | -2903万 | 36.85 | -1.21% |
2025-02-13 | -5967万 | 37.30 | -6.23% |
2025-02-12 | -1028万 | 39.78 | 3.89% |
2025-02-11 | 671万 | 38.29 | 3.91% |
2025-02-10 | -2093万 | 36.85 | -0.24% |
2025-02-07 | 121万 | 36.94 | 2.33% |
2025-02-06 | 797万 | 36.10 | 3.50% |
2025-02-05 | -3217万 | 34.88 | -3.33% |