日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -459万 | 34.39 | -0.92% |
2025-02-07 | -634万 | 34.71 | -0.54% |
2025-02-06 | 1869万 | 34.90 | 4.40% |
2025-02-05 | 920万 | 33.43 | 2.86% |
2025-01-27 | -1172万 | 32.50 | -5.41% |
2025-01-24 | 646万 | 34.36 | 1.75% |
2025-01-23 | 1145万 | 33.77 | 2.02% |
2025-01-22 | -565万 | 33.10 | -2.16% |
2025-01-21 | -10万 | 33.83 | -0.73% |
2025-01-20 | 447万 | 34.08 | 2.01% |
2025-01-17 | -426万 | 33.41 | 0.00% |
2025-01-16 | -249万 | 33.41 | -0.57% |
2025-01-15 | -384万 | 33.60 | -1.44% |
2025-01-14 | 2680万 | 34.09 | 6.63% |
2025-01-13 | 392万 | 31.97 | 0.79% |
2025-01-10 | -590万 | 31.72 | -2.64% |
2025-01-09 | 171万 | 32.58 | 1.09% |
2025-01-08 | -411万 | 32.23 | -0.22% |
2025-01-07 | 723万 | 32.30 | 3.29% |
2025-01-06 | 6万 | 31.27 | -1.01% |
2025-01-03 | -1202万 | 31.59 | -4.71% |
2025-01-02 | 571万 | 33.15 | 0.76% |
2024-12-31 | -1021万 | 32.90 | -3.46% |
2024-12-30 | -243万 | 34.08 | -0.93% |
2024-12-27 | -2037万 | 34.40 | -3.32% |
2024-12-26 | -419万 | 35.58 | 1.31% |
2024-12-25 | 760万 | 35.12 | 3.54% |
2024-12-24 | -12万 | 33.92 | 1.71% |
2024-12-23 | -2282万 | 33.35 | -6.29% |
2024-12-20 | 1076万 | 35.59 | 2.24% |
2024-12-19 | 107万 | 34.81 | 1.07% |
2024-12-18 | -244万 | 34.44 | 0.29% |
2024-12-17 | -2089万 | 34.34 | -4.58% |
2024-12-16 | -1034万 | 35.99 | -2.25% |
2024-12-13 | -2639万 | 36.82 | -2.44% |
2024-12-12 | -5860万 | 37.74 | -4.55% |
2024-12-11 | 2858万 | 39.54 | 3.10% |
2024-12-10 | 498万 | 38.35 | 3.09% |
2024-12-09 | -107万 | 37.20 | 1.33% |
2024-12-06 | -513万 | 36.71 | -1.05% |
2024-12-05 | 913万 | 37.10 | 1.31% |
2024-12-04 | 1451万 | 36.62 | 1.41% |
2024-12-03 | -478万 | 36.11 | -2.06% |
2024-12-02 | 378万 | 36.87 | 3.71% |
2024-11-29 | 3860万 | 35.55 | 5.80% |
2024-11-28 | -897万 | 33.60 | -1.18% |
2024-11-27 | 340万 | 34.00 | 3.06% |
2024-11-26 | -2148万 | 32.99 | -6.17% |
2024-11-25 | -664万 | 35.16 | 0.29% |
2024-11-22 | -3430万 | 35.06 | -8.27% |
电脑版网址:
zt1388.com