日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 53万 | 7.72 | 0.52% |
2025-02-07 | 128万 | 7.68 | 0.52% |
2025-02-06 | 464万 | 7.64 | 2.14% |
2025-02-05 | 14万 | 7.48 | 0.54% |
2025-01-27 | 24万 | 7.44 | 0.00% |
2025-01-24 | -15万 | 7.44 | 0.40% |
2025-01-23 | 415万 | 7.41 | -0.54% |
2025-01-22 | -103万 | 7.45 | -1.06% |
2025-01-21 | -256万 | 7.53 | -0.40% |
2025-01-20 | 235万 | 7.56 | 0.13% |
2025-01-17 | -324万 | 7.55 | 1.21% |
2025-01-16 | -147万 | 7.46 | 1.08% |
2025-01-15 | -315万 | 7.38 | -1.34% |
2025-01-14 | 680万 | 7.48 | 4.62% |
2025-01-13 | 144万 | 7.15 | 1.42% |
2025-01-10 | -290万 | 7.05 | -3.42% |
2025-01-09 | -71万 | 7.30 | 0.14% |
2025-01-08 | -130万 | 7.29 | -0.82% |
2025-01-07 | 28万 | 7.35 | 3.09% |
2025-01-06 | 241万 | 7.13 | 0.14% |
2025-01-03 | -106万 | 7.12 | -4.30% |
2025-01-02 | -133万 | 7.44 | -2.23% |
2024-12-31 | -626万 | 7.61 | -3.43% |
2024-12-30 | 11万 | 7.88 | -0.88% |
2024-12-27 | 43万 | 7.95 | 0.76% |
2024-12-26 | 220万 | 7.89 | 1.94% |
2024-12-25 | -464万 | 7.74 | -3.49% |
2024-12-24 | 1万 | 8.02 | 0.88% |
2024-12-23 | -1424万 | 7.95 | -5.47% |
2024-12-20 | 68万 | 8.41 | 3.06% |
2024-12-19 | -399万 | 8.16 | 0.25% |
2024-12-18 | -352万 | 8.14 | 0.62% |
2024-12-17 | -1172万 | 8.09 | -5.16% |
2024-12-16 | -114万 | 8.53 | 0.59% |
2024-12-13 | -1774万 | 8.48 | -2.64% |
2024-12-12 | -559万 | 8.71 | -0.11% |
2024-12-11 | -205万 | 8.72 | 0.93% |
2024-12-10 | -752万 | 8.64 | 0.47% |
2024-12-09 | -896万 | 8.60 | -0.69% |
2024-12-06 | -2054万 | 8.66 | -2.26% |
2024-12-05 | -947万 | 8.86 | 1.03% |
2024-12-04 | -1821万 | 8.77 | -3.20% |
2024-12-03 | 923万 | 9.06 | 10.09% |
2024-12-02 | -50万 | 8.23 | 2.11% |
2024-11-29 | 95万 | 8.06 | 0.50% |
2024-11-28 | 314万 | 8.02 | 1.65% |
2024-11-27 | -112万 | 7.89 | 0.00% |
2024-11-26 | -132万 | 7.89 | -2.11% |
2024-11-25 | -218万 | 8.06 | 1.38% |
2024-11-22 | -675万 | 7.95 | -4.68% |
电脑版网址:
zt1388.com