日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -618万 | 24.25 | -2.10% |
2025-03-12 | -590万 | 24.77 | -0.56% |
2025-03-11 | -139万 | 24.91 | -0.76% |
2025-03-10 | -5万 | 25.10 | 1.33% |
2025-03-07 | -173万 | 24.77 | -0.72% |
2025-03-06 | 706万 | 24.95 | 1.22% |
2025-03-05 | -204万 | 24.65 | -0.64% |
2025-03-04 | 497万 | 24.81 | 1.76% |
2025-03-03 | 814万 | 24.38 | 1.04% |
2025-02-28 | -659万 | 24.13 | -3.17% |
2025-02-27 | -252万 | 24.92 | -0.24% |
2025-02-26 | -195万 | 24.98 | 1.13% |
2025-02-25 | -208万 | 24.70 | -0.56% |
2025-02-24 | -106万 | 24.84 | 0.93% |
2025-02-21 | -3万 | 24.61 | 0.16% |
2025-02-20 | 210万 | 24.57 | 1.24% |
2025-02-19 | 168万 | 24.27 | 1.68% |
2025-02-18 | -469万 | 23.87 | -3.05% |
2025-02-17 | 268万 | 24.62 | 0.49% |
2025-02-14 | -3万 | 24.50 | 2.42% |
2025-02-13 | -224万 | 23.92 | -1.32% |
2025-02-12 | -127万 | 24.24 | -0.29% |
2025-02-11 | -119万 | 24.31 | -1.18% |
2025-02-10 | 381万 | 24.60 | 1.91% |
2025-02-07 | -180万 | 24.14 | 1.05% |
2025-02-06 | 150万 | 23.89 | 0.72% |
2025-02-05 | 664万 | 23.72 | 1.80% |
2025-01-27 | -519万 | 23.30 | -0.17% |
2025-01-24 | -199万 | 23.34 | 0.95% |
2025-01-23 | -112万 | 23.12 | 1.31% |
2025-01-22 | 55万 | 22.82 | -0.61% |
2025-01-21 | -207万 | 22.96 | -1.29% |
2025-01-20 | 532万 | 23.26 | 1.48% |
2025-01-17 | 37万 | 22.92 | -0.30% |
2025-01-16 | -277万 | 22.99 | -0.26% |
2025-01-15 | -108万 | 23.05 | -0.82% |
2025-01-14 | 780万 | 23.24 | 4.22% |
2025-01-13 | 266万 | 22.30 | 1.27% |
2025-01-10 | -432万 | 22.02 | -3.63% |
2025-01-09 | -5万 | 22.85 | -0.44% |
2025-01-08 | -164万 | 22.95 | -1.12% |
2025-01-07 | 265万 | 23.21 | 2.61% |
2025-01-06 | -60万 | 22.62 | 1.16% |
2025-01-03 | -490万 | 22.36 | -3.08% |
2025-01-02 | 175万 | 23.07 | -2.33% |
2024-12-31 | -193万 | 23.62 | -2.48% |
2024-12-30 | 348万 | 24.22 | -1.46% |
2024-12-27 | -88万 | 24.58 | 1.44% |
2024-12-26 | -55万 | 24.23 | 0.50% |
2024-12-25 | -251万 | 24.11 | -2.98% |
电脑版网址:
zt1388.com