日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -973万 | 19.75 | -0.90% |
2025-04-15 | 1498万 | 19.93 | 0.86% |
2025-04-14 | 3771万 | 19.76 | 5.11% |
2025-04-11 | 2183万 | 18.80 | 2.01% |
2025-04-10 | -453万 | 18.43 | 2.22% |
2025-04-09 | 1678万 | 18.03 | 0.28% |
2025-04-08 | -668万 | 17.98 | 4.47% |
2025-04-07 | -2949万 | 17.21 | -14.29% |
2025-04-03 | -1589万 | 20.08 | -0.54% |
2025-04-02 | -831万 | 20.19 | 0.00% |
2025-04-01 | -402万 | 20.19 | 0.95% |
2025-03-31 | -907万 | 20.00 | 1.06% |
2025-03-28 | 1970万 | 19.79 | 1.59% |
2025-03-27 | -150万 | 19.48 | -1.37% |
2025-03-26 | 815万 | 19.75 | 0.82% |
2025-03-25 | 790万 | 19.59 | 0.26% |
2025-03-24 | -1444万 | 19.54 | -3.22% |
2025-03-21 | -936万 | 20.19 | -1.94% |
2025-03-20 | -835万 | 20.59 | -0.44% |
2025-03-19 | -947万 | 20.68 | -0.24% |
2025-03-18 | 3429万 | 20.73 | 3.49% |
2025-03-17 | -491万 | 20.03 | 0.00% |
2025-03-14 | 1129万 | 20.03 | 0.40% |
2025-03-13 | -5281万 | 19.95 | -4.59% |
2025-03-12 | -164万 | 20.91 | 1.80% |
2025-03-11 | -5859万 | 20.54 | -5.65% |
2025-03-10 | 4318万 | 21.77 | 6.93% |
2025-03-07 | -765万 | 20.36 | 1.04% |
2025-03-06 | 3444万 | 20.15 | 2.65% |
2025-03-05 | -696万 | 19.63 | -0.15% |
2025-03-04 | -864万 | 19.66 | 0.92% |
2025-03-03 | 4707万 | 19.48 | 5.70% |
2025-02-28 | -3254万 | 18.43 | -2.74% |
2025-02-27 | -2054万 | 18.95 | 0.42% |
2025-02-26 | 759万 | 18.87 | 2.83% |
2025-02-25 | 5362万 | 18.35 | 3.09% |
2025-02-24 | 448万 | 17.80 | 1.19% |
2025-02-21 | -826万 | 17.59 | 0.57% |
2025-02-20 | -1799万 | 17.49 | -0.17% |
2025-02-19 | -1294万 | 17.52 | -0.45% |
2025-02-18 | -626万 | 17.60 | 0.51% |
2025-02-17 | 3292万 | 17.51 | 5.29% |
2025-02-14 | 299万 | 16.63 | 0.73% |
2025-02-13 | -1857万 | 16.51 | -1.96% |
2025-02-12 | -1324万 | 16.84 | -0.53% |
2025-02-11 | 1957万 | 16.93 | 2.54% |
2025-02-10 | -1505万 | 16.51 | 0.12% |
2025-02-07 | 3230万 | 16.49 | 3.26% |
2025-02-06 | -1167万 | 15.97 | -0.56% |
2025-02-05 | -1273万 | 16.06 | 0.00% |