日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1724万 | 16.44 | -0.30% |
2025-02-07 | 3230万 | 16.49 | 3.26% |
2025-02-06 | -1167万 | 15.97 | -0.56% |
2025-02-05 | -1273万 | 16.06 | 0.00% |
2025-01-27 | 118万 | 16.06 | -0.19% |
2025-01-24 | -103万 | 16.09 | 0.56% |
2025-01-23 | -297万 | 16.00 | -0.19% |
2025-01-22 | -513万 | 16.03 | 0.69% |
2025-01-21 | -982万 | 15.92 | -1.30% |
2025-01-20 | 2678万 | 16.13 | 2.80% |
2025-01-17 | 643万 | 15.69 | 0.51% |
2025-01-16 | -1753万 | 15.61 | -1.14% |
2025-01-15 | -1092万 | 15.79 | -1.13% |
2025-01-14 | 358万 | 15.97 | 2.18% |
2025-01-13 | 2809万 | 15.63 | 4.20% |
2025-01-10 | -183万 | 15.00 | 1.21% |
2025-01-09 | 1185万 | 14.82 | 0.82% |
2025-01-08 | -1062万 | 14.70 | -0.81% |
2025-01-07 | 318万 | 14.82 | 0.41% |
2025-01-06 | 372万 | 14.76 | 1.86% |
2025-01-03 | -1834万 | 14.49 | -3.21% |
2025-01-02 | -1739万 | 14.97 | -0.13% |
2024-12-31 | -1959万 | 14.99 | -2.09% |
2024-12-30 | -1531万 | 15.31 | -0.97% |
2024-12-27 | 2005万 | 15.46 | 3.00% |
2024-12-26 | -404万 | 15.01 | 0.07% |
2024-12-25 | -944万 | 15.00 | -0.86% |
2024-12-24 | -562万 | 15.13 | 0.00% |
2024-12-23 | -4013万 | 15.13 | -4.42% |
2024-12-20 | 1896万 | 15.83 | 4.49% |
2024-12-19 | -403万 | 15.15 | -0.59% |
2024-12-18 | 208万 | 15.24 | -0.07% |
2024-12-17 | -2704万 | 15.25 | -3.17% |
2024-12-16 | 1086万 | 15.75 | 2.07% |
2024-12-13 | -939万 | 15.43 | -1.78% |
2024-12-12 | 2685万 | 15.71 | 2.28% |
2024-12-11 | -736万 | 15.36 | 0.26% |
2024-12-10 | -393万 | 15.32 | -0.13% |
2024-12-09 | 360万 | 15.34 | 1.05% |
2024-12-06 | -623万 | 15.18 | 0.00% |
2024-12-05 | 1084万 | 15.18 | 1.88% |
2024-12-04 | 724万 | 14.90 | 0.47% |
2024-12-03 | -460万 | 14.83 | 2.49% |
2024-12-02 | -1120万 | 14.47 | 0.00% |
2024-11-29 | -807万 | 14.47 | 0.63% |
2024-11-28 | -196万 | 14.38 | 0.35% |
2024-11-27 | 1481万 | 14.33 | 4.22% |
2024-11-26 | -188万 | 13.75 | -0.65% |
2024-11-25 | 115万 | 13.84 | 1.39% |
2024-11-22 | -2104万 | 13.65 | -4.14% |
电脑版网址:
zt1388.com