日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -9万 | 8.54 | 0.12% |
2025-04-15 | -136万 | 8.53 | 0.71% |
2025-04-14 | -5万 | 8.47 | 1.56% |
2025-04-11 | -18万 | 8.34 | -0.48% |
2025-04-10 | -289万 | 8.38 | 0.48% |
2025-04-09 | 6万 | 8.34 | 4.25% |
2025-04-08 | 34万 | 8.00 | 3.36% |
2025-04-07 | -584万 | 7.74 | -16.77% |
2025-04-03 | -118万 | 9.30 | 0.22% |
2025-04-02 | 26万 | 9.28 | -0.64% |
2025-04-01 | 320万 | 9.34 | 2.30% |
2025-03-31 | -54万 | 9.13 | -2.25% |
2025-03-28 | -598万 | 9.34 | -1.99% |
2025-03-27 | -373万 | 9.53 | -1.65% |
2025-03-26 | 493万 | 9.69 | 3.30% |
2025-03-25 | -278万 | 9.38 | 0.86% |
2025-03-24 | -500万 | 9.30 | -4.22% |
2025-03-21 | 740万 | 9.71 | 2.75% |
2025-03-20 | -69万 | 9.45 | -0.21% |
2025-03-19 | -352万 | 9.47 | -0.73% |
2025-03-18 | -131万 | 9.54 | 0.42% |
2025-03-17 | 298万 | 9.50 | 1.82% |
2025-03-14 | 448万 | 9.33 | 1.52% |
2025-03-13 | -173万 | 9.19 | -0.33% |
2025-03-12 | -247万 | 9.22 | -0.22% |
2025-03-11 | -11万 | 9.24 | -0.54% |
2025-03-10 | -141万 | 9.29 | 1.42% |
2025-03-07 | -297万 | 9.16 | -0.22% |
2025-03-06 | 380万 | 9.18 | 1.21% |
2025-03-05 | -296万 | 9.07 | -1.09% |
2025-03-04 | 343万 | 9.17 | 0.77% |
2025-03-03 | 369万 | 9.10 | 1.34% |
2025-02-28 | -260万 | 8.98 | -2.07% |
2025-02-27 | -753万 | 9.17 | -1.08% |
2025-02-26 | 533万 | 9.27 | 2.66% |
2025-02-25 | -311万 | 9.03 | -1.31% |
2025-02-24 | 56万 | 9.15 | 1.33% |
2025-02-21 | -228万 | 9.03 | -1.20% |
2025-02-20 | 192万 | 9.14 | 1.44% |
2025-02-19 | 35万 | 9.01 | 1.58% |
2025-02-18 | -356万 | 8.87 | -2.53% |
2025-02-17 | 56万 | 9.10 | 1.79% |
2025-02-14 | 27万 | 8.94 | 0.11% |
2025-02-13 | -303万 | 8.93 | -1.33% |
2025-02-12 | -232万 | 9.05 | 0.22% |
2025-02-11 | -111万 | 9.03 | -0.99% |
2025-02-10 | 177万 | 9.12 | 1.33% |
2025-02-07 | -189万 | 9.00 | 0.33% |
2025-02-06 | 13万 | 8.97 | 1.01% |
2025-02-05 | 27万 | 8.88 | 1.25% |