日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -270万 | 9.11 | -1.19% |
2025-03-12 | -247万 | 9.22 | -0.22% |
2025-03-11 | -11万 | 9.24 | -0.54% |
2025-03-10 | -141万 | 9.29 | 1.42% |
2025-03-07 | -297万 | 9.16 | -0.22% |
2025-03-06 | 380万 | 9.18 | 1.21% |
2025-03-05 | -296万 | 9.07 | -1.09% |
2025-03-04 | 343万 | 9.17 | 0.77% |
2025-03-03 | 369万 | 9.10 | 1.34% |
2025-02-28 | -260万 | 8.98 | -2.07% |
2025-02-27 | -753万 | 9.17 | -1.08% |
2025-02-26 | 533万 | 9.27 | 2.66% |
2025-02-25 | -311万 | 9.03 | -1.31% |
2025-02-24 | 56万 | 9.15 | 1.33% |
2025-02-21 | -228万 | 9.03 | -1.20% |
2025-02-20 | 192万 | 9.14 | 1.44% |
2025-02-19 | 35万 | 9.01 | 1.58% |
2025-02-18 | -356万 | 8.87 | -2.53% |
2025-02-17 | 56万 | 9.10 | 1.79% |
2025-02-14 | 27万 | 8.94 | 0.11% |
2025-02-13 | -303万 | 8.93 | -1.33% |
2025-02-12 | -232万 | 9.05 | 0.22% |
2025-02-11 | -111万 | 9.03 | -0.99% |
2025-02-10 | 177万 | 9.12 | 1.33% |
2025-02-07 | -189万 | 9.00 | 0.33% |
2025-02-06 | 13万 | 8.97 | 1.01% |
2025-02-05 | 27万 | 8.88 | 1.25% |
2025-01-27 | 131万 | 8.77 | 0.46% |
2025-01-24 | -72万 | 8.73 | 0.46% |
2025-01-23 | -27万 | 8.69 | 0.70% |
2025-01-22 | -10万 | 8.63 | -0.58% |
2025-01-21 | -49万 | 8.68 | -1.48% |
2025-01-20 | 152万 | 8.81 | 1.38% |
2025-01-17 | -46万 | 8.69 | -0.11% |
2025-01-16 | -38万 | 8.70 | 0.00% |
2025-01-15 | -29万 | 8.70 | -0.11% |
2025-01-14 | 273万 | 8.71 | 3.69% |
2025-01-13 | 105万 | 8.40 | 0.96% |
2025-01-10 | -385万 | 8.32 | -3.26% |
2025-01-09 | 110万 | 8.60 | 0.35% |
2025-01-08 | -75万 | 8.57 | -0.35% |
2025-01-07 | 18万 | 8.60 | 0.82% |
2025-01-06 | 172万 | 8.53 | 1.31% |
2025-01-03 | -46万 | 8.42 | -3.55% |
2025-01-02 | -280万 | 8.73 | -2.57% |
2024-12-31 | -260万 | 8.96 | -2.29% |
2024-12-30 | -235万 | 9.17 | -1.61% |
2024-12-27 | 256万 | 9.32 | 0.43% |
2024-12-26 | -63万 | 9.28 | 0.76% |
2024-12-25 | 47万 | 9.21 | -0.54% |
电脑版网址:
zt1388.com