日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1207万 | 37.34 | -1.87% |
2025-03-12 | -6215万 | 38.05 | -1.78% |
2025-03-11 | 461万 | 38.74 | 2.27% |
2025-03-10 | 1179万 | 37.88 | 3.22% |
2025-03-07 | -1063万 | 36.70 | -0.43% |
2025-03-06 | 2896万 | 36.86 | 4.72% |
2025-03-05 | -1244万 | 35.20 | -2.22% |
2025-03-04 | -703万 | 36.00 | 0.14% |
2025-03-03 | -841万 | 35.95 | -0.06% |
2025-02-28 | -863万 | 35.97 | -1.75% |
2025-02-27 | -4737万 | 36.61 | -3.02% |
2025-02-26 | 1464万 | 37.75 | 2.75% |
2025-02-25 | -1107万 | 36.74 | 1.86% |
2025-02-24 | -387万 | 36.07 | 1.81% |
2025-02-21 | 1333万 | 35.43 | 1.58% |
2025-02-20 | -1476万 | 34.88 | -1.05% |
2025-02-19 | 1300万 | 35.25 | 2.06% |
2025-02-18 | -2095万 | 34.54 | -2.98% |
2025-02-17 | 21万 | 35.60 | 1.83% |
2025-02-14 | -186万 | 34.96 | -0.29% |
2025-02-13 | -1779万 | 35.06 | -2.53% |
2025-02-12 | -1994万 | 35.97 | -0.42% |
2025-02-11 | -810万 | 36.12 | 0.75% |
2025-02-10 | 56万 | 35.85 | -0.08% |
2025-02-07 | 2387万 | 35.88 | 6.37% |
2025-02-06 | 1128万 | 33.73 | 2.99% |
2025-02-05 | 829万 | 32.75 | 2.18% |
2025-01-27 | -1483万 | 32.05 | -3.11% |
2025-01-24 | 1373万 | 33.08 | 3.47% |
2025-01-23 | 46万 | 31.97 | 0.44% |
2025-01-22 | -1099万 | 31.83 | -4.07% |
2025-01-21 | -1034万 | 33.18 | -2.21% |
2025-01-20 | -880万 | 33.93 | 0.53% |
2025-01-17 | -754万 | 33.75 | -1.49% |
2025-01-16 | -1086万 | 34.26 | -0.49% |
2025-01-15 | 602万 | 34.43 | 4.52% |
2025-01-14 | 1142万 | 32.94 | 5.21% |
2025-01-13 | 853万 | 31.31 | -0.03% |
2025-01-10 | -2421万 | 31.32 | -4.04% |
2025-01-09 | -174万 | 32.64 | -0.03% |
2025-01-08 | 22万 | 32.65 | 1.30% |
2025-01-07 | -980万 | 32.23 | 0.78% |
2025-01-06 | 863万 | 31.98 | 1.36% |
2025-01-03 | -644万 | 31.55 | -4.28% |
2025-01-02 | -543万 | 32.96 | -1.61% |
2024-12-31 | -1009万 | 33.50 | -4.23% |
2024-12-30 | 497万 | 34.98 | -1.66% |
2024-12-27 | -786万 | 35.57 | -0.42% |
2024-12-26 | -1846万 | 35.72 | -1.49% |
2024-12-25 | -2411万 | 36.26 | -1.47% |
电脑版网址:
zt1388.com