日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1879万 | 18.28 | -3.18% |
2025-04-15 | -1711万 | 18.88 | -1.10% |
2025-04-14 | -1123万 | 19.09 | -0.42% |
2025-04-11 | 544万 | 19.17 | -0.57% |
2025-04-10 | -1007万 | 19.28 | 0.84% |
2025-04-09 | 201万 | 19.12 | 1.43% |
2025-04-08 | 3166万 | 18.85 | 4.96% |
2025-04-07 | -790万 | 17.96 | -11.26% |
2025-04-03 | 7万 | 20.24 | 0.60% |
2025-04-02 | -1403万 | 20.12 | -0.45% |
2025-04-01 | 940万 | 20.21 | 1.40% |
2025-03-31 | -2077万 | 19.93 | -3.25% |
2025-03-28 | 678万 | 20.60 | 1.03% |
2025-03-27 | -914万 | 20.39 | -0.24% |
2025-03-26 | -2130万 | 20.44 | 0.64% |
2025-03-25 | -2376万 | 20.31 | -2.36% |
2025-03-24 | -2967万 | 20.80 | -3.57% |
2025-03-21 | -1517万 | 21.57 | -0.28% |
2025-03-20 | -2678万 | 21.63 | -1.01% |
2025-03-19 | -3816万 | 21.85 | -0.05% |
2025-03-18 | 8956万 | 21.86 | 5.96% |
2025-03-17 | -2892万 | 20.63 | -0.39% |
2025-03-14 | 3034万 | 20.71 | 2.98% |
2025-03-13 | -2406万 | 20.11 | -0.64% |
2025-03-12 | -2328万 | 20.24 | -1.65% |
2025-03-11 | 9523万 | 20.58 | 5.54% |
2025-03-10 | -845万 | 19.50 | 1.19% |
2025-03-07 | -3778万 | 19.27 | -2.58% |
2025-03-06 | 1010万 | 19.78 | 1.12% |
2025-03-05 | -2414万 | 19.56 | -2.00% |
2025-03-04 | -1143万 | 19.96 | 0.66% |
2025-03-03 | 2276万 | 19.83 | 3.23% |
2025-02-28 | -5212万 | 19.21 | -4.24% |
2025-02-27 | 3861万 | 20.06 | 5.63% |
2025-02-26 | 275万 | 18.99 | 1.55% |
2025-02-25 | -2173万 | 18.70 | -1.22% |
2025-02-24 | -1741万 | 18.93 | -1.41% |
2025-02-21 | -1155万 | 19.20 | -0.57% |
2025-02-20 | 980万 | 19.31 | 3.04% |
2025-02-19 | 1033万 | 18.74 | 1.19% |
2025-02-18 | -3048万 | 18.52 | -3.39% |
2025-02-17 | -3328万 | 19.17 | 0.79% |
2025-02-14 | 1268万 | 19.02 | 2.87% |
2025-02-13 | -959万 | 18.49 | 0.11% |
2025-02-12 | -733万 | 18.47 | 0.27% |
2025-02-11 | -2158万 | 18.42 | -1.02% |
2025-02-10 | 56万 | 18.61 | 1.58% |
2025-02-07 | 1553万 | 18.32 | 1.44% |
2025-02-06 | 748万 | 18.06 | 1.46% |
2025-02-05 | 617万 | 17.80 | 1.31% |