日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -62万 | 16.33 | -1.09% |
2025-04-15 | -279万 | 16.51 | 0.49% |
2025-04-14 | -184万 | 16.43 | 0.55% |
2025-04-11 | 143万 | 16.34 | 1.05% |
2025-04-10 | 315万 | 16.17 | 3.72% |
2025-04-09 | 300万 | 15.59 | 2.57% |
2025-04-08 | 754万 | 15.20 | 4.18% |
2025-04-07 | -642万 | 14.59 | -20.01% |
2025-04-03 | -667万 | 18.24 | -2.36% |
2025-04-02 | 345万 | 18.68 | 1.36% |
2025-04-01 | -575万 | 18.43 | 0.22% |
2025-03-31 | 306万 | 18.39 | -4.07% |
2025-03-28 | -230万 | 19.17 | -1.13% |
2025-03-27 | -1372万 | 19.39 | -5.87% |
2025-03-26 | 11万 | 20.60 | 1.48% |
2025-03-25 | -1320万 | 20.30 | -0.83% |
2025-03-24 | -1501万 | 20.47 | 0.24% |
2025-03-21 | -1440万 | 20.42 | -6.76% |
2025-03-20 | -874万 | 21.90 | -4.87% |
2025-03-19 | 7161万 | 23.02 | 15.22% |
2025-03-18 | -1653万 | 19.98 | -0.10% |
2025-03-17 | -1686万 | 20.00 | -2.44% |
2025-03-14 | -684万 | 20.50 | 1.94% |
2025-03-13 | -2194万 | 20.11 | -2.80% |
2025-03-12 | -3453万 | 20.69 | -2.54% |
2025-03-11 | -4976万 | 21.23 | -10.19% |
2025-03-10 | 2390万 | 23.64 | 11.61% |
2025-03-07 | 6012万 | 21.18 | 17.08% |
2025-03-06 | 215万 | 18.09 | 4.75% |
2025-03-05 | -591万 | 17.27 | -1.14% |
2025-03-04 | 352万 | 17.47 | 2.46% |
2025-03-03 | 89万 | 17.05 | 1.67% |
2025-02-28 | -1349万 | 16.77 | -4.01% |
2025-02-27 | 249万 | 17.47 | -0.91% |
2025-02-26 | 697万 | 17.63 | 3.28% |
2025-02-25 | -104万 | 17.07 | 0.00% |
2025-02-24 | -673万 | 17.07 | -0.12% |
2025-02-21 | -142万 | 17.09 | -0.41% |
2025-02-20 | -2276万 | 17.16 | -2.67% |
2025-02-19 | -701万 | 17.63 | 3.52% |
2025-02-18 | -1314万 | 17.03 | 4.74% |
2025-02-17 | -498万 | 16.26 | 1.43% |
2025-02-14 | -504万 | 16.03 | 0.94% |
2025-02-13 | -655万 | 15.88 | 0.06% |
2025-02-12 | 560万 | 15.87 | 1.15% |
2025-02-11 | -634万 | 15.69 | -0.70% |
2025-02-10 | 48万 | 15.80 | 0.57% |
2025-02-07 | 1126万 | 15.71 | 2.01% |
2025-02-06 | 1126万 | 15.40 | 2.80% |
2025-02-05 | 324万 | 14.98 | 2.39% |