日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -346万 | 20.22 | -3.30% |
2025-04-15 | -3万 | 20.91 | 1.46% |
2025-04-14 | -212万 | 20.61 | 0.73% |
2025-04-11 | -147万 | 20.46 | 0.34% |
2025-04-10 | 673万 | 20.39 | 6.64% |
2025-04-09 | 348万 | 19.12 | 3.18% |
2025-04-08 | -85万 | 18.53 | 4.87% |
2025-04-07 | 12万 | 17.67 | -20.01% |
2025-04-03 | -25万 | 22.09 | -2.13% |
2025-04-02 | -3万 | 22.57 | 0.13% |
2025-04-01 | 23万 | 22.54 | 1.17% |
2025-03-31 | -44万 | 22.28 | -1.02% |
2025-03-28 | -140万 | 22.51 | -1.01% |
2025-03-27 | -349万 | 22.74 | -1.77% |
2025-03-26 | -211万 | 23.15 | 1.18% |
2025-03-25 | 64万 | 22.88 | -0.78% |
2025-03-24 | -53万 | 23.06 | -5.88% |
2025-03-21 | -258万 | 24.50 | -3.81% |
2025-03-20 | -69万 | 25.47 | 2.91% |
2025-03-19 | -1556万 | 24.75 | -6.25% |
2025-03-18 | 54万 | 26.40 | 2.72% |
2025-03-17 | -343万 | 25.70 | 5.11% |
2025-03-14 | 107万 | 24.45 | 2.00% |
2025-03-13 | -907万 | 23.97 | 0.93% |
2025-03-12 | -23万 | 23.75 | 1.76% |
2025-03-11 | -320万 | 23.34 | 1.30% |
2025-03-10 | -351万 | 23.04 | -0.73% |
2025-03-07 | -285万 | 23.21 | 1.58% |
2025-03-06 | 258万 | 22.85 | 3.77% |
2025-03-05 | -164万 | 22.02 | 0.64% |
2025-03-04 | 234万 | 21.88 | 2.20% |
2025-03-03 | 38万 | 21.41 | -0.70% |
2025-02-28 | 163万 | 21.56 | -1.10% |
2025-02-27 | 45万 | 21.80 | 0.28% |
2025-02-26 | 108万 | 21.74 | 2.16% |
2025-02-25 | 281万 | 21.28 | -0.75% |
2025-02-24 | 423万 | 21.44 | 0.33% |
2025-02-21 | -23万 | 21.37 | -0.79% |
2025-02-20 | 44万 | 21.54 | 1.75% |
2025-02-19 | 77万 | 21.17 | 2.17% |
2025-02-18 | -631万 | 20.72 | -1.71% |
2025-02-17 | 94万 | 21.08 | 1.49% |
2025-02-14 | 212万 | 20.77 | 3.33% |
2025-02-13 | -549万 | 20.10 | -3.13% |
2025-02-12 | 328万 | 20.75 | 1.22% |
2025-02-11 | 178万 | 20.50 | -0.58% |
2025-02-10 | 361万 | 20.62 | 2.18% |
2025-02-07 | 99万 | 20.18 | 1.10% |
2025-02-06 | 293万 | 19.96 | 0.30% |
2025-02-05 | 673万 | 19.90 | 3.43% |