日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -587万 | 11.19 | -5.09% |
2025-04-15 | -2388万 | 16.91 | -0.76% |
2025-04-14 | -2385万 | 17.04 | -0.18% |
2025-04-11 | -976万 | 17.07 | 1.13% |
2025-04-10 | -2232万 | 16.88 | 2.80% |
2025-04-09 | 1036万 | 16.42 | 0.92% |
2025-04-08 | -1038万 | 16.27 | 3.56% |
2025-04-07 | -2884万 | 15.71 | -12.19% |
2025-04-03 | -2873万 | 17.89 | -1.16% |
2025-04-02 | -5360万 | 18.10 | -3.67% |
2025-04-01 | 7752万 | 18.79 | 11.32% |
2025-03-31 | -432万 | 16.88 | -0.24% |
2025-03-28 | 712万 | 16.92 | 1.62% |
2025-03-27 | 618万 | 16.65 | 2.15% |
2025-03-26 | 1570万 | 16.30 | 1.81% |
2025-03-25 | -5470万 | 16.01 | -5.49% |
2025-03-24 | 2060万 | 16.94 | 3.74% |
2025-03-21 | -780万 | 16.33 | 0.37% |
2025-03-20 | -75万 | 16.27 | 0.06% |
2025-03-19 | -777万 | 16.26 | -0.31% |
2025-03-18 | -551万 | 16.31 | 0.62% |
2025-03-17 | -770万 | 16.21 | 0.31% |
2025-03-14 | -1167万 | 16.16 | 0.69% |
2025-03-13 | -5491万 | 16.05 | -4.18% |
2025-03-12 | -788万 | 16.75 | 3.40% |
2025-03-11 | 658万 | 16.20 | 6.72% |
2025-03-10 | 225万 | 15.18 | 2.43% |
2025-03-07 | -894万 | 14.82 | -0.60% |
2025-03-06 | -10万 | 14.91 | 0.81% |
2025-03-05 | -374万 | 14.79 | -0.60% |
2025-03-04 | -174万 | 14.88 | 1.57% |
2025-03-03 | 839万 | 14.65 | 2.23% |
2025-02-28 | -1061万 | 14.33 | -2.65% |
2025-02-27 | -415万 | 14.72 | 0.00% |
2025-02-26 | 718万 | 14.72 | 2.08% |
2025-02-25 | 110万 | 14.42 | -0.83% |
2025-02-24 | -399万 | 14.54 | 0.07% |
2025-02-21 | 512万 | 14.53 | 0.55% |
2025-02-20 | -202万 | 14.45 | 1.40% |
2025-02-19 | 103万 | 14.25 | 1.86% |
2025-02-18 | -613万 | 13.99 | -3.18% |
2025-02-17 | -692万 | 14.45 | 0.00% |
2025-02-14 | 533万 | 14.45 | 1.40% |
2025-02-13 | -953万 | 14.25 | -1.52% |
2025-02-12 | -697万 | 14.47 | -0.07% |
2025-02-11 | -50万 | 14.48 | -0.82% |
2025-02-10 | 258万 | 14.60 | 1.04% |
2025-02-07 | -470万 | 14.45 | -0.34% |
2025-02-06 | 133万 | 14.50 | 2.91% |
2025-02-05 | 415万 | 14.09 | 1.59% |