日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -4753万 | 15.91 | -5.01% |
2025-03-12 | -788万 | 16.75 | 3.40% |
2025-03-11 | 658万 | 16.20 | 6.72% |
2025-03-10 | 225万 | 15.18 | 2.43% |
2025-03-07 | -894万 | 14.82 | -0.60% |
2025-03-06 | -10万 | 14.91 | 0.81% |
2025-03-05 | -374万 | 14.79 | -0.60% |
2025-03-04 | -174万 | 14.88 | 1.57% |
2025-03-03 | 839万 | 14.65 | 2.23% |
2025-02-28 | -1061万 | 14.33 | -2.65% |
2025-02-27 | -415万 | 14.72 | 0.00% |
2025-02-26 | 718万 | 14.72 | 2.08% |
2025-02-25 | 110万 | 14.42 | -0.83% |
2025-02-24 | -399万 | 14.54 | 0.07% |
2025-02-21 | 512万 | 14.53 | 0.55% |
2025-02-20 | -202万 | 14.45 | 1.40% |
2025-02-19 | 103万 | 14.25 | 1.86% |
2025-02-18 | -613万 | 13.99 | -3.18% |
2025-02-17 | -692万 | 14.45 | 0.00% |
2025-02-14 | 533万 | 14.45 | 1.40% |
2025-02-13 | -953万 | 14.25 | -1.52% |
2025-02-12 | -697万 | 14.47 | -0.07% |
2025-02-11 | -50万 | 14.48 | -0.82% |
2025-02-10 | 258万 | 14.60 | 1.04% |
2025-02-07 | -470万 | 14.45 | -0.34% |
2025-02-06 | 133万 | 14.50 | 2.91% |
2025-02-05 | 415万 | 14.09 | 1.59% |
2025-01-27 | -158万 | 13.87 | 0.36% |
2025-01-24 | 376万 | 13.82 | 0.22% |
2025-01-23 | 634万 | 13.79 | 0.44% |
2025-01-22 | -509万 | 13.73 | -1.22% |
2025-01-21 | -399万 | 13.90 | 0.29% |
2025-01-20 | 531万 | 13.86 | 1.84% |
2025-01-17 | -93万 | 13.61 | 0.07% |
2025-01-16 | -507万 | 13.60 | -0.44% |
2025-01-15 | -147万 | 13.66 | -1.01% |
2025-01-14 | 858万 | 13.80 | 3.92% |
2025-01-13 | 195万 | 13.28 | -0.52% |
2025-01-10 | -1184万 | 13.35 | -4.44% |
2025-01-09 | -461万 | 13.97 | -1.48% |
2025-01-08 | -644万 | 14.18 | 2.09% |
2025-01-07 | -1342万 | 13.89 | -2.11% |
2025-01-06 | 196万 | 14.19 | 6.21% |
2025-01-03 | -382万 | 13.36 | -1.69% |
2025-01-02 | -403万 | 13.59 | -1.74% |
2024-12-31 | -1001万 | 13.83 | -2.67% |
2024-12-30 | -239万 | 14.21 | -0.91% |
2024-12-27 | -217万 | 14.34 | 0.42% |
2024-12-26 | 256万 | 14.28 | 1.49% |
2024-12-25 | -662万 | 14.07 | -2.76% |
电脑版网址:
zt1388.com