快可电子主力资金,301278资金流,快可电子游资龙虎榜
《 快可电子 301278 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《快可电子 301278》 主力资金流
近20日净流入-1735万元
近20日净流入-1735万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | -463万 | 34.36 | -0.55% |
| 2025-02-07 | -463万 | 34.55 | 2.07% |
| 2025-02-06 | 1589万 | 33.85 | 3.36% |
| 2025-02-05 | -225万 | 32.75 | 0.21% |
| 2025-01-27 | -682万 | 32.68 | -1.48% |
| 2025-01-24 | 399万 | 33.17 | 1.84% |
| 2025-01-23 | -195万 | 32.57 | 0.80% |
| 2025-01-22 | -253万 | 32.31 | -1.49% |
| 2025-01-21 | -185万 | 32.80 | -1.35% |
| 2025-01-20 | -185万 | 33.25 | 0.76% |
| 2025-01-17 | 5万 | 33.00 | 0.00% |
| 2025-01-16 | -469万 | 33.00 | -0.66% |
| 2025-01-15 | -599万 | 33.22 | 1.62% |
| 2025-01-14 | 1034万 | 32.69 | 4.61% |
| 2025-01-13 | 190万 | 31.25 | -0.41% |
| 2025-01-10 | -666万 | 31.38 | -4.71% |
| 2025-01-09 | -213万 | 32.93 | -0.60% |
| 2025-01-08 | -225万 | 33.13 | -0.42% |
| 2025-01-07 | 63万 | 33.27 | 2.40% |
| 2025-01-06 | 439万 | 32.49 | 1.15% |
| 2025-01-03 | -631万 | 32.12 | -4.86% |
| 2025-01-02 | -654万 | 33.76 | -3.40% |
| 2024-12-31 | -1347万 | 34.95 | -3.98% |
| 2024-12-30 | -786万 | 36.40 | -3.55% |
| 2024-12-27 | -2022万 | 37.74 | -0.58% |
| 2024-12-26 | 419万 | 37.96 | 2.10% |
| 2024-12-25 | -1839万 | 37.18 | -1.72% |
| 2024-12-24 | 1752万 | 37.83 | 8.21% |
| 2024-12-23 | -913万 | 34.96 | -3.37% |
| 2024-12-20 | 354万 | 36.18 | 1.49% |
| 2024-12-19 | -177万 | 35.65 | 0.56% |
| 2024-12-18 | -136万 | 35.45 | -0.17% |
| 2024-12-17 | -1610万 | 35.51 | -4.03% |
| 2024-12-16 | -275万 | 37.00 | -0.78% |
| 2024-12-13 | -2447万 | 37.29 | -3.89% |
| 2024-12-12 | 561万 | 38.80 | 1.84% |
| 2024-12-11 | -161万 | 38.10 | 0.40% |
| 2024-12-10 | -508万 | 37.95 | 1.07% |
| 2024-12-09 | 85万 | 37.55 | -0.79% |
| 2024-12-06 | -363万 | 37.85 | -0.58% |
| 2024-12-05 | 333万 | 38.07 | 1.01% |
| 2024-12-04 | -1570万 | 37.69 | -3.21% |
| 2024-12-03 | 84万 | 38.94 | 0.21% |
| 2024-12-02 | -452万 | 38.86 | 0.99% |
| 2024-11-29 | -88万 | 38.48 | 1.02% |
| 2024-11-28 | 418万 | 38.09 | 0.45% |
| 2024-11-27 | 21万 | 37.92 | 2.18% |
| 2024-11-26 | -634万 | 37.11 | -1.51% |
| 2024-11-25 | 751万 | 37.68 | 2.67% |
| 2024-11-22 | -1436万 | 36.70 | -6.28% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。