日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 337万 | 29.94 | 1.66% |
2025-02-07 | 640万 | 29.45 | 1.59% |
2025-02-06 | 533万 | 28.99 | 1.47% |
2025-02-05 | 680万 | 28.57 | 1.75% |
2025-01-27 | -754万 | 28.08 | -0.74% |
2025-01-24 | -31万 | 28.29 | -0.04% |
2025-01-23 | -853万 | 28.30 | 0.25% |
2025-01-22 | -388万 | 28.23 | -2.72% |
2025-01-21 | -216万 | 29.02 | -0.82% |
2025-01-20 | 131万 | 29.26 | 1.11% |
2025-01-17 | 574万 | 28.94 | 0.07% |
2025-01-16 | -288万 | 28.92 | 0.07% |
2025-01-15 | -186万 | 28.90 | -0.89% |
2025-01-14 | 1520万 | 29.16 | 4.07% |
2025-01-13 | 458万 | 28.02 | 0.50% |
2025-01-10 | -1690万 | 27.88 | -5.20% |
2025-01-09 | 29万 | 29.41 | 0.68% |
2025-01-08 | -582万 | 29.21 | -0.58% |
2025-01-07 | 131万 | 29.38 | 0.62% |
2025-01-06 | -13万 | 29.20 | 1.64% |
2025-01-03 | -293万 | 28.73 | -2.94% |
2025-01-02 | 51万 | 29.60 | -1.04% |
2024-12-31 | -69万 | 29.91 | -2.89% |
2024-12-30 | -334万 | 30.80 | -0.74% |
2024-12-27 | 13万 | 31.03 | 0.71% |
2024-12-26 | -101万 | 30.81 | 1.38% |
2024-12-25 | -167万 | 30.39 | -4.10% |
2024-12-24 | 257万 | 31.69 | 0.92% |
2024-12-23 | -1658万 | 31.40 | -5.14% |
2024-12-20 | 204万 | 33.10 | 1.88% |
2024-12-19 | 40万 | 32.49 | -0.67% |
2024-12-18 | 154万 | 32.71 | -0.18% |
2024-12-17 | -729万 | 32.77 | -3.70% |
2024-12-16 | -365万 | 34.03 | -1.02% |
2024-12-13 | -1991万 | 34.38 | -3.13% |
2024-12-12 | 407万 | 35.49 | 0.82% |
2024-12-11 | 69万 | 35.20 | 0.34% |
2024-12-10 | -509万 | 35.08 | 0.75% |
2024-12-09 | -999万 | 34.82 | -0.23% |
2024-12-06 | -194万 | 34.90 | -1.25% |
2024-12-05 | 489万 | 35.34 | 0.77% |
2024-12-04 | -1706万 | 35.07 | -2.77% |
2024-12-03 | -1266万 | 36.07 | -0.63% |
2024-12-02 | 485万 | 36.30 | 1.68% |
2024-11-29 | -153万 | 35.70 | 0.28% |
2024-11-28 | -1665万 | 35.60 | -0.31% |
2024-11-27 | 354万 | 35.71 | 2.41% |
2024-11-26 | -917万 | 34.87 | -2.00% |
2024-11-25 | -73万 | 35.58 | 1.17% |
2024-11-22 | -587万 | 35.17 | -5.48% |
电脑版网址:
zt1388.com