日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -150万 | 19.22 | -1.03% |
2025-04-15 | -405万 | 19.42 | 0.05% |
2025-04-14 | -607万 | 19.41 | 1.57% |
2025-04-11 | 932万 | 19.11 | 2.30% |
2025-04-10 | -96万 | 18.68 | 2.64% |
2025-04-09 | -148万 | 18.20 | 2.36% |
2025-04-08 | -456万 | 17.78 | 0.57% |
2025-04-07 | -1629万 | 17.68 | -20.00% |
2025-04-03 | -1464万 | 22.10 | -2.94% |
2025-04-02 | -523万 | 22.77 | 1.02% |
2025-04-01 | -411万 | 22.54 | 0.09% |
2025-03-31 | -227万 | 22.52 | -1.87% |
2025-03-28 | -1012万 | 22.95 | -1.76% |
2025-03-27 | -657万 | 23.36 | -0.60% |
2025-03-26 | 461万 | 23.50 | 1.21% |
2025-03-25 | -353万 | 23.22 | -1.19% |
2025-03-24 | -804万 | 23.50 | -2.53% |
2025-03-21 | -31万 | 24.11 | -2.03% |
2025-03-20 | -708万 | 24.61 | -0.44% |
2025-03-19 | -1573万 | 24.72 | -1.51% |
2025-03-18 | -456万 | 25.10 | -0.24% |
2025-03-17 | -311万 | 25.16 | 2.53% |
2025-03-14 | -99万 | 24.54 | 1.57% |
2025-03-13 | -1081万 | 24.16 | -0.08% |
2025-03-12 | -1524万 | 24.18 | 1.09% |
2025-03-11 | -625万 | 23.92 | 1.36% |
2025-03-10 | 78万 | 23.60 | -0.30% |
2025-03-07 | 320万 | 23.67 | 1.24% |
2025-03-06 | 1125万 | 23.38 | 0.82% |
2025-03-05 | 608万 | 23.19 | 0.87% |
2025-03-04 | 1713万 | 22.99 | 3.14% |
2025-03-03 | 270万 | 22.29 | 2.25% |
2025-02-28 | -1671万 | 21.80 | -5.42% |
2025-02-27 | -777万 | 23.05 | -1.16% |
2025-02-26 | -78万 | 23.32 | 0.43% |
2025-02-25 | 940万 | 23.22 | -0.04% |
2025-02-24 | -555万 | 23.23 | -0.98% |
2025-02-21 | -86万 | 23.46 | -0.17% |
2025-02-20 | 1488万 | 23.50 | 2.53% |
2025-02-19 | 1252万 | 22.92 | 2.78% |
2025-02-18 | -202万 | 22.30 | -1.89% |
2025-02-17 | 792万 | 22.73 | 1.02% |
2025-02-14 | -556万 | 22.50 | -0.22% |
2025-02-13 | -1277万 | 22.55 | -1.87% |
2025-02-12 | 259万 | 22.98 | 0.13% |
2025-02-11 | -163万 | 22.95 | -0.13% |
2025-02-10 | -67万 | 22.98 | 0.88% |
2025-02-07 | -715万 | 22.78 | 0.13% |
2025-02-06 | 562万 | 22.75 | 2.57% |
2025-02-05 | 228万 | 22.18 | 1.23% |