日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -361万 | 22.74 | -0.18% |
2025-02-07 | -715万 | 22.78 | 0.13% |
2025-02-06 | 562万 | 22.75 | 2.57% |
2025-02-05 | 228万 | 22.18 | 1.23% |
2025-01-27 | -849万 | 21.91 | -1.92% |
2025-01-24 | 1025万 | 22.34 | 0.72% |
2025-01-23 | -383万 | 22.18 | -0.05% |
2025-01-22 | -212万 | 22.19 | 0.45% |
2025-01-21 | -532万 | 22.09 | -0.94% |
2025-01-20 | 2780万 | 22.30 | 5.14% |
2025-01-17 | 756万 | 21.21 | 3.16% |
2025-01-16 | -824万 | 20.56 | -0.05% |
2025-01-15 | -547万 | 20.57 | -1.48% |
2025-01-14 | 1503万 | 20.88 | 5.24% |
2025-01-13 | 146万 | 19.84 | 0.20% |
2025-01-10 | -342万 | 19.80 | -4.12% |
2025-01-09 | -596万 | 20.65 | 3.46% |
2025-01-08 | -864万 | 19.96 | -1.67% |
2025-01-07 | 1219万 | 20.30 | 5.51% |
2025-01-06 | -118万 | 19.24 | -0.62% |
2025-01-03 | -400万 | 19.36 | -4.58% |
2025-01-02 | -566万 | 20.29 | -3.15% |
2024-12-31 | -1813万 | 20.95 | -4.69% |
2024-12-30 | -392万 | 21.98 | -0.18% |
2024-12-27 | -744万 | 22.02 | -1.03% |
2024-12-26 | 1609万 | 22.25 | 3.30% |
2024-12-25 | -46万 | 21.54 | -3.23% |
2024-12-24 | -1064万 | 22.26 | 0.04% |
2024-12-23 | -2515万 | 22.25 | -5.32% |
2024-12-20 | 503万 | 23.50 | 2.13% |
2024-12-19 | 1411万 | 23.01 | 2.09% |
2024-12-18 | 1173万 | 22.54 | 2.22% |
2024-12-17 | -750万 | 22.15 | -1.56% |
2024-12-16 | -269万 | 22.50 | 0.13% |
2024-12-13 | -801万 | 22.47 | -2.09% |
2024-12-12 | -751万 | 22.95 | -0.22% |
2024-12-11 | -314万 | 23.00 | 0.70% |
2024-12-10 | -2023万 | 22.84 | -0.04% |
2024-12-09 | -24万 | 22.85 | -0.65% |
2024-12-06 | 51万 | 23.00 | 0.48% |
2024-12-05 | 458万 | 22.89 | 0.44% |
2024-12-04 | -470万 | 22.79 | -0.31% |
2024-12-03 | -137万 | 22.86 | -0.61% |
2024-12-02 | 491万 | 23.00 | 2.40% |
2024-11-29 | -39万 | 22.46 | 0.99% |
2024-11-28 | -774万 | 22.24 | -0.71% |
2024-11-27 | 135万 | 22.40 | 2.28% |
2024-11-26 | -457万 | 21.90 | -1.57% |
2024-11-25 | 239万 | 22.25 | 1.60% |
2024-11-22 | -1393万 | 21.90 | -5.28% |
电脑版网址:
zt1388.com