日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 14万 | 25.95 | -0.12% |
2025-02-07 | -599万 | 25.98 | -0.31% |
2025-02-06 | 549万 | 26.06 | 1.64% |
2025-02-05 | 90万 | 25.64 | 0.63% |
2025-01-27 | -85万 | 25.48 | -0.20% |
2025-01-24 | 234万 | 25.53 | 0.87% |
2025-01-23 | 217万 | 25.31 | 0.08% |
2025-01-22 | -77万 | 25.29 | -0.32% |
2025-01-21 | -134万 | 25.37 | -0.59% |
2025-01-20 | -289万 | 25.52 | 0.12% |
2025-01-17 | 234万 | 25.49 | 3.37% |
2025-01-16 | -133万 | 24.66 | 0.33% |
2025-01-15 | -83万 | 24.58 | -0.69% |
2025-01-14 | 240万 | 24.75 | 3.73% |
2025-01-13 | 29万 | 23.86 | 0.17% |
2025-01-10 | -169万 | 23.82 | -3.17% |
2025-01-09 | -104万 | 25.09 | -0.40% |
2025-01-08 | -83万 | 25.19 | 1.33% |
2025-01-07 | 4万 | 24.86 | 1.89% |
2025-01-06 | 31万 | 24.40 | -0.29% |
2025-01-03 | -619万 | 24.47 | -3.66% |
2025-01-02 | 4万 | 25.40 | -1.21% |
2024-12-31 | -826万 | 25.71 | -2.06% |
2024-12-30 | 94万 | 26.25 | -1.72% |
2024-12-27 | -181万 | 26.71 | 0.34% |
2024-12-26 | -75万 | 26.62 | 1.60% |
2024-12-25 | -312万 | 26.20 | -2.38% |
2024-12-24 | -527万 | 26.84 | 0.15% |
2024-12-23 | -1498万 | 26.80 | -5.23% |
2024-12-20 | 794万 | 28.28 | 2.09% |
2024-12-19 | -331万 | 27.70 | -0.68% |
2024-12-18 | 475万 | 27.89 | 2.12% |
2024-12-17 | -2828万 | 27.31 | -7.86% |
2024-12-16 | 1028万 | 29.64 | 2.63% |
2024-12-13 | -848万 | 28.88 | -1.20% |
2024-12-12 | 580万 | 29.23 | 1.60% |
2024-12-11 | -313万 | 28.77 | 0.17% |
2024-12-10 | -734万 | 28.72 | 1.31% |
2024-12-09 | -979万 | 28.35 | 0.18% |
2024-12-06 | -256万 | 28.30 | 0.07% |
2024-12-05 | 145万 | 28.28 | 0.89% |
2024-12-04 | -2007万 | 28.03 | -3.14% |
2024-12-03 | 256万 | 28.94 | 2.01% |
2024-12-02 | -131万 | 28.37 | 1.03% |
2024-11-29 | 430万 | 28.08 | 1.92% |
2024-11-28 | -321万 | 27.55 | 0.58% |
2024-11-27 | -127万 | 27.39 | -0.22% |
2024-11-26 | -996万 | 27.45 | -2.59% |
2024-11-25 | -1398万 | 28.18 | -3.16% |
2024-11-22 | -1535万 | 29.10 | -4.12% |
电脑版网址:
zt1388.com