日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -635万 | 23.88 | -3.59% |
2025-04-15 | -291万 | 24.77 | -0.28% |
2025-04-14 | -39万 | 24.84 | 1.93% |
2025-04-11 | 121万 | 24.37 | 0.62% |
2025-04-10 | 226万 | 24.22 | 2.71% |
2025-04-09 | 331万 | 23.58 | 2.88% |
2025-04-08 | 314万 | 22.92 | 4.13% |
2025-04-07 | -920万 | 22.01 | -18.84% |
2025-04-03 | -38万 | 27.12 | -1.13% |
2025-04-02 | 212万 | 27.43 | 0.29% |
2025-04-01 | 453万 | 27.35 | 1.75% |
2025-03-31 | -283万 | 26.88 | -1.07% |
2025-03-28 | -632万 | 27.17 | -1.13% |
2025-03-27 | 387万 | 27.48 | -0.72% |
2025-03-26 | 264万 | 27.68 | 0.73% |
2025-03-25 | 181万 | 27.48 | 2.12% |
2025-03-24 | -351万 | 26.91 | -2.04% |
2025-03-21 | -564万 | 27.47 | -1.33% |
2025-03-20 | -204万 | 27.84 | 0.14% |
2025-03-19 | -1052万 | 27.80 | -1.80% |
2025-03-18 | -548万 | 28.31 | -0.21% |
2025-03-17 | -1382万 | 28.37 | -0.35% |
2025-03-14 | 2353万 | 28.47 | 5.48% |
2025-03-13 | -245万 | 26.99 | -1.50% |
2025-03-12 | -193万 | 27.40 | 1.26% |
2025-03-11 | -45万 | 27.06 | -0.51% |
2025-03-10 | -17万 | 27.20 | 1.99% |
2025-03-07 | -102万 | 26.67 | -0.34% |
2025-03-06 | 216万 | 26.76 | 0.60% |
2025-03-05 | -333万 | 26.60 | -0.82% |
2025-03-04 | 297万 | 26.82 | 1.48% |
2025-03-03 | 112万 | 26.43 | 0.92% |
2025-02-28 | -400万 | 26.19 | -3.54% |
2025-02-27 | -207万 | 27.15 | 0.67% |
2025-02-26 | 76万 | 26.97 | 2.28% |
2025-02-25 | -98万 | 26.37 | 0.08% |
2025-02-24 | 134万 | 26.35 | 1.15% |
2025-02-21 | 81万 | 26.05 | 0.00% |
2025-02-20 | 401万 | 26.05 | 1.17% |
2025-02-19 | 363万 | 25.75 | 1.38% |
2025-02-18 | -470万 | 25.40 | -2.50% |
2025-02-17 | 108万 | 26.05 | 1.05% |
2025-02-14 | 131万 | 25.78 | -0.12% |
2025-02-13 | -261万 | 25.81 | -1.60% |
2025-02-12 | -206万 | 26.23 | -0.04% |
2025-02-11 | -57万 | 26.24 | 0.61% |
2025-02-10 | 298万 | 26.08 | 0.38% |
2025-02-07 | -599万 | 25.98 | -0.31% |
2025-02-06 | 549万 | 26.06 | 1.64% |
2025-02-05 | 90万 | 25.64 | 0.63% |