日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1763万 | 28.01 | -3.55% |
2025-04-15 | -1573万 | 29.04 | -0.58% |
2025-04-14 | -200万 | 29.21 | 4.06% |
2025-04-11 | 2062万 | 28.07 | 3.96% |
2025-04-10 | -1571万 | 27.00 | 0.15% |
2025-04-09 | 501万 | 26.96 | 5.48% |
2025-04-08 | -1363万 | 25.56 | -3.18% |
2025-04-07 | -233万 | 26.40 | -6.71% |
2025-04-03 | -1023万 | 28.30 | -2.98% |
2025-04-02 | -481万 | 29.17 | 1.71% |
2025-04-01 | -643万 | 28.68 | 1.96% |
2025-03-31 | -351万 | 28.13 | -1.95% |
2025-03-28 | -1304万 | 28.69 | -1.85% |
2025-03-27 | -1298万 | 29.23 | -3.08% |
2025-03-26 | 25万 | 30.16 | 0.73% |
2025-03-25 | -913万 | 29.94 | -2.95% |
2025-03-24 | -1498万 | 30.85 | -2.74% |
2025-03-21 | -1971万 | 31.72 | -2.16% |
2025-03-20 | -443万 | 32.42 | -0.43% |
2025-03-19 | -271万 | 32.56 | -1.54% |
2025-03-18 | -1731万 | 33.07 | -0.93% |
2025-03-17 | -695万 | 33.38 | -0.63% |
2025-03-14 | -710万 | 33.59 | 0.84% |
2025-03-13 | -2283万 | 33.31 | -3.28% |
2025-03-12 | -613万 | 34.44 | -1.32% |
2025-03-11 | -1173万 | 34.90 | -1.44% |
2025-03-10 | 1279万 | 35.41 | 1.90% |
2025-03-07 | -1673万 | 34.75 | -0.71% |
2025-03-06 | 1790万 | 35.00 | 3.64% |
2025-03-05 | 366万 | 33.77 | 0.87% |
2025-03-04 | 2160万 | 33.48 | 4.46% |
2025-03-03 | 866万 | 32.05 | 0.16% |
2025-02-28 | -4965万 | 32.00 | -6.30% |
2025-02-27 | -1950万 | 34.15 | 0.29% |
2025-02-26 | 1795万 | 34.05 | 5.78% |
2025-02-25 | 1992万 | 32.19 | 2.35% |
2025-02-24 | -2660万 | 31.45 | -0.91% |
2025-02-21 | 2695万 | 31.74 | 5.06% |
2025-02-20 | 3100万 | 30.21 | 4.50% |
2025-02-19 | 1265万 | 28.91 | 1.90% |
2025-02-18 | -1300万 | 28.37 | -2.78% |
2025-02-17 | -218万 | 29.18 | 1.07% |
2025-02-14 | -2129万 | 28.87 | -2.17% |
2025-02-13 | -2659万 | 29.51 | -1.96% |
2025-02-12 | -30万 | 30.10 | 1.45% |
2025-02-11 | -1604万 | 29.67 | -1.13% |
2025-02-10 | -1619万 | 30.01 | -1.38% |
2025-02-07 | -3425万 | 30.43 | -1.52% |
2025-02-06 | 2280万 | 30.90 | 2.97% |
2025-02-05 | 72万 | 30.01 | 1.63% |