日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1145万 | 30.03 | -1.31% |
2025-02-07 | -3425万 | 30.43 | -1.52% |
2025-02-06 | 2280万 | 30.90 | 2.97% |
2025-02-05 | 72万 | 30.01 | 1.63% |
2025-01-27 | -669万 | 29.53 | -0.57% |
2025-01-24 | 398万 | 29.70 | 0.34% |
2025-01-23 | -3297万 | 29.60 | -3.86% |
2025-01-22 | 1726万 | 30.79 | 3.32% |
2025-01-21 | -2444万 | 29.80 | -1.49% |
2025-01-20 | -684万 | 30.25 | 0.33% |
2025-01-17 | -571万 | 30.15 | -1.79% |
2025-01-16 | -6273万 | 30.70 | -5.63% |
2025-01-15 | -181万 | 32.53 | 1.85% |
2025-01-14 | 1151万 | 31.94 | 1.82% |
2025-01-13 | 672万 | 31.37 | 3.87% |
2025-01-10 | 1318万 | 30.20 | 1.21% |
2025-01-09 | 1143万 | 29.84 | 0.37% |
2025-01-08 | -383万 | 29.73 | 0.24% |
2025-01-07 | 3459万 | 29.66 | 6.00% |
2025-01-06 | -1554万 | 27.98 | -1.34% |
2025-01-03 | -2177万 | 28.36 | -2.04% |
2025-01-02 | -817万 | 28.95 | 0.94% |
2024-12-31 | -3475万 | 28.68 | -3.92% |
2024-12-30 | -908万 | 29.85 | -0.57% |
2024-12-27 | -1716万 | 30.02 | -1.61% |
2024-12-26 | 2106万 | 30.51 | 2.14% |
2024-12-25 | -1951万 | 29.87 | 1.63% |
2024-12-24 | -1028万 | 29.39 | 1.10% |
2024-12-23 | -2569万 | 29.07 | -4.53% |
2024-12-20 | 701万 | 30.45 | 2.49% |
2024-12-19 | 280万 | 29.71 | 2.06% |
2024-12-18 | 2423万 | 29.11 | 3.23% |
2024-12-17 | -914万 | 28.20 | -4.86% |
2024-12-16 | -3408万 | 29.64 | -1.13% |
2024-12-13 | 1969万 | 29.98 | 2.71% |
2024-12-12 | -1606万 | 29.19 | -2.05% |
2024-12-11 | -22万 | 29.80 | 1.67% |
2024-12-10 | -134万 | 29.31 | 2.84% |
2024-12-09 | 437万 | 28.50 | -2.23% |
2024-12-06 | -891万 | 29.15 | -1.19% |
2024-12-05 | 75万 | 29.50 | 1.37% |
2024-12-04 | -374万 | 29.10 | -4.72% |
2024-12-03 | 184万 | 30.54 | 1.70% |
2024-12-02 | -3828万 | 30.03 | -0.63% |
2024-11-29 | 2415万 | 30.22 | 4.14% |
2024-11-28 | -1981万 | 29.02 | -2.42% |
2024-11-27 | 407万 | 29.74 | 4.10% |
2024-11-26 | 2762万 | 28.57 | 0.60% |
2024-11-25 | 1105万 | 28.40 | 4.76% |
2024-11-22 | 8042万 | 27.11 | 5.61% |
电脑版网址:
zt1388.com