日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -3万 | 25.18 | -1.25% |
2025-04-15 | -99万 | 25.50 | -1.43% |
2025-04-14 | -80万 | 25.87 | 0.35% |
2025-04-11 | -7万 | 25.78 | 0.47% |
2025-04-10 | 623万 | 25.66 | 4.27% |
2025-04-09 | 341万 | 24.61 | 0.53% |
2025-04-08 | 325万 | 24.48 | 1.79% |
2025-04-07 | -907万 | 24.05 | -16.29% |
2025-04-03 | -1540万 | 28.73 | -3.59% |
2025-04-02 | -84万 | 29.80 | 0.64% |
2025-04-01 | 382万 | 29.61 | 0.51% |
2025-03-31 | -752万 | 29.46 | 0.34% |
2025-03-28 | -1186万 | 29.36 | -0.74% |
2025-03-27 | -308万 | 29.58 | -0.50% |
2025-03-26 | -518万 | 29.73 | -1.82% |
2025-03-25 | 2790万 | 30.28 | 9.71% |
2025-03-24 | -306万 | 27.60 | -2.30% |
2025-03-21 | -357万 | 28.25 | -1.64% |
2025-03-20 | -610万 | 28.72 | -1.37% |
2025-03-19 | -1747万 | 29.12 | -4.59% |
2025-03-18 | -184万 | 30.52 | 0.76% |
2025-03-17 | -584万 | 30.29 | 0.07% |
2025-03-14 | 1393万 | 30.27 | 3.74% |
2025-03-13 | -608万 | 29.18 | 0.55% |
2025-03-12 | -367万 | 29.02 | -0.31% |
2025-03-11 | -374万 | 29.11 | -0.99% |
2025-03-10 | -248万 | 29.40 | -1.61% |
2025-03-07 | -344万 | 29.88 | 1.74% |
2025-03-06 | 219万 | 29.37 | 0.51% |
2025-03-05 | -234万 | 29.22 | -1.95% |
2025-03-04 | -463万 | 29.80 | -2.52% |
2025-03-03 | 24万 | 30.57 | -0.20% |
2025-02-28 | -442万 | 30.63 | 3.73% |
2025-02-27 | 147万 | 29.53 | 2.75% |
2025-02-26 | -277万 | 28.74 | -0.55% |
2025-02-25 | -139万 | 28.90 | -4.59% |
2025-02-24 | -412万 | 30.29 | -3.20% |
2025-02-21 | 448万 | 31.29 | 0.45% |
2025-02-20 | 134万 | 31.15 | 0.48% |
2025-02-19 | 381万 | 31.00 | 2.38% |
2025-02-18 | 173万 | 30.28 | -1.97% |
2025-02-17 | 367万 | 30.89 | 0.42% |
2025-02-14 | 699万 | 30.76 | -2.29% |
2025-02-13 | -276万 | 31.48 | -3.73% |
2025-02-12 | -339万 | 32.70 | 0.93% |
2025-02-11 | -220万 | 32.40 | -1.37% |
2025-02-10 | -135万 | 32.85 | 1.58% |
2025-02-07 | -390万 | 32.34 | -0.28% |
2025-02-06 | 43万 | 32.43 | 0.50% |
2025-02-05 | 3万 | 32.27 | 0.37% |