日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 69万 | 23.69 | 1.50% |
2025-02-07 | -39万 | 23.34 | 0.04% |
2025-02-06 | 88万 | 23.33 | 0.65% |
2025-02-05 | 108万 | 23.18 | 0.35% |
2025-01-27 | -50万 | 23.10 | -0.26% |
2025-01-24 | -360万 | 23.16 | -0.77% |
2025-01-23 | 411万 | 23.34 | 1.57% |
2025-01-22 | -294万 | 22.98 | -0.09% |
2025-01-21 | 64万 | 23.00 | -0.43% |
2025-01-20 | 202万 | 23.10 | 2.08% |
2025-01-17 | -5万 | 22.63 | -0.04% |
2025-01-16 | 54万 | 22.64 | -0.35% |
2025-01-15 | -253万 | 22.72 | -0.48% |
2025-01-14 | 1241万 | 22.83 | 5.94% |
2025-01-13 | 321万 | 21.55 | -0.09% |
2025-01-10 | -352万 | 21.57 | -3.14% |
2025-01-09 | 105万 | 22.27 | -0.22% |
2025-01-08 | -213万 | 22.32 | 0.54% |
2025-01-07 | -147万 | 22.20 | 1.46% |
2025-01-06 | 369万 | 21.88 | -0.59% |
2025-01-03 | -756万 | 22.01 | -2.95% |
2025-01-02 | -133万 | 22.68 | -2.41% |
2024-12-31 | -375万 | 23.24 | -1.36% |
2024-12-30 | -222万 | 23.56 | -1.17% |
2024-12-27 | 152万 | 23.84 | 1.23% |
2024-12-26 | 297万 | 23.55 | 0.86% |
2024-12-25 | -150万 | 23.35 | -2.18% |
2024-12-24 | -314万 | 23.87 | 0.38% |
2024-12-23 | -752万 | 23.78 | -4.57% |
2024-12-20 | -224万 | 24.92 | 1.30% |
2024-12-19 | 94万 | 24.60 | -0.08% |
2024-12-18 | -429万 | 24.62 | -0.44% |
2024-12-17 | -1842万 | 24.73 | -6.01% |
2024-12-16 | -400万 | 26.31 | -1.46% |
2024-12-13 | -2086万 | 26.70 | -3.37% |
2024-12-12 | 1213万 | 27.63 | 2.56% |
2024-12-11 | 1171万 | 26.94 | 2.08% |
2024-12-10 | -105万 | 26.39 | -1.57% |
2024-12-09 | -220万 | 26.81 | 0.34% |
2024-12-06 | -57万 | 26.72 | 0.75% |
2024-12-05 | 728万 | 26.52 | 2.71% |
2024-12-04 | -1395万 | 25.82 | -2.93% |
2024-12-03 | 660万 | 26.60 | 0.99% |
2024-12-02 | -3091万 | 26.34 | -2.15% |
2024-11-29 | 173万 | 26.92 | 1.20% |
2024-11-28 | -391万 | 26.60 | -0.41% |
2024-11-27 | -320万 | 26.71 | -0.45% |
2024-11-26 | -555万 | 26.83 | -1.36% |
2024-11-25 | -150万 | 27.20 | 0.37% |
2024-11-22 | -223万 | 27.10 | -4.14% |
电脑版网址:
zt1388.com