日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 41万 | 23.17 | -0.56% |
2025-04-15 | 503万 | 23.30 | 3.33% |
2025-04-14 | -127万 | 22.55 | 0.85% |
2025-04-11 | -42万 | 22.36 | 0.22% |
2025-04-10 | -54万 | 22.31 | 3.00% |
2025-04-09 | 237万 | 21.66 | 1.31% |
2025-04-08 | -206万 | 21.38 | 1.91% |
2025-04-07 | -495万 | 20.98 | -13.59% |
2025-04-03 | 70万 | 24.28 | 0.54% |
2025-04-02 | 466万 | 24.15 | 1.00% |
2025-04-01 | 1066万 | 23.91 | 3.37% |
2025-03-31 | -434万 | 23.13 | -0.98% |
2025-03-28 | -57万 | 23.36 | -1.27% |
2025-03-27 | -56万 | 23.66 | 0.42% |
2025-03-26 | 222万 | 23.56 | 1.46% |
2025-03-25 | -166万 | 23.22 | 0.39% |
2025-03-24 | -1015万 | 23.13 | -3.63% |
2025-03-21 | -830万 | 24.00 | -1.88% |
2025-03-20 | -219万 | 24.46 | -0.69% |
2025-03-19 | 399万 | 24.63 | 0.37% |
2025-03-18 | -280万 | 24.54 | 0.62% |
2025-03-17 | 396万 | 24.39 | -0.04% |
2025-03-14 | 659万 | 24.40 | 2.26% |
2025-03-13 | -509万 | 23.86 | -0.71% |
2025-03-12 | -187万 | 24.03 | -0.62% |
2025-03-11 | -361万 | 24.18 | -1.27% |
2025-03-10 | -292万 | 24.49 | 0.62% |
2025-03-07 | -1038万 | 24.34 | -1.78% |
2025-03-06 | -594万 | 24.78 | 3.73% |
2025-03-05 | -758万 | 23.89 | -0.67% |
2025-03-04 | 119万 | 24.05 | 0.71% |
2025-03-03 | 954万 | 23.88 | 2.71% |
2025-02-28 | -529万 | 23.25 | -2.43% |
2025-02-27 | -129万 | 23.83 | -0.13% |
2025-02-26 | 377万 | 23.86 | 0.76% |
2025-02-25 | -176万 | 23.68 | -0.96% |
2025-02-24 | -588万 | 23.91 | -0.25% |
2025-02-21 | 16万 | 23.97 | 0.63% |
2025-02-20 | 158万 | 23.82 | 1.36% |
2025-02-19 | 279万 | 23.50 | 1.95% |
2025-02-18 | -412万 | 23.05 | -3.76% |
2025-02-17 | -224万 | 23.95 | 1.70% |
2025-02-14 | -140万 | 23.55 | 1.68% |
2025-02-13 | -534万 | 23.16 | -1.70% |
2025-02-12 | -587万 | 23.56 | -0.42% |
2025-02-11 | -87万 | 23.66 | -0.29% |
2025-02-10 | 70万 | 23.73 | 1.67% |
2025-02-07 | -39万 | 23.34 | 0.04% |
2025-02-06 | 88万 | 23.33 | 0.65% |
2025-02-05 | 108万 | 23.18 | 0.35% |