日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -288万 | 14.74 | -1.34% |
2025-03-12 | -595万 | 14.94 | -0.80% |
2025-03-11 | 464万 | 15.06 | 2.24% |
2025-03-10 | 171万 | 14.73 | 0.27% |
2025-03-07 | -857万 | 14.69 | -0.07% |
2025-03-06 | -335万 | 14.70 | 0.14% |
2025-03-05 | -856万 | 14.68 | -0.68% |
2025-03-04 | -2274万 | 14.78 | -4.46% |
2025-03-03 | 534万 | 15.47 | 4.67% |
2025-02-28 | -1968万 | 14.78 | -2.89% |
2025-02-27 | -825万 | 15.22 | 3.33% |
2025-02-26 | -30万 | 14.73 | 3.15% |
2025-02-25 | -234万 | 14.28 | -0.97% |
2025-02-24 | -435万 | 14.42 | -0.28% |
2025-02-21 | 785万 | 14.46 | 3.43% |
2025-02-20 | -227万 | 13.98 | -0.21% |
2025-02-19 | -690万 | 14.01 | -0.85% |
2025-02-18 | -249万 | 14.13 | 1.95% |
2025-02-17 | -146万 | 13.86 | 0.58% |
2025-02-14 | -458万 | 13.78 | 1.17% |
2025-02-13 | -915万 | 13.62 | 0.81% |
2025-02-12 | 257万 | 13.51 | 1.43% |
2025-02-11 | -27万 | 13.32 | -0.75% |
2025-02-10 | 250万 | 13.42 | 0.90% |
2025-02-07 | 23万 | 13.30 | 0.91% |
2025-02-06 | 493万 | 13.18 | 1.62% |
2025-02-05 | 272万 | 12.97 | 1.33% |
2025-01-27 | -124万 | 12.80 | -0.47% |
2025-01-24 | -18万 | 12.86 | 1.58% |
2025-01-23 | 10万 | 12.66 | 0.88% |
2025-01-22 | -217万 | 12.55 | -2.41% |
2025-01-21 | -107万 | 12.86 | -1.00% |
2025-01-20 | 160万 | 12.99 | 1.64% |
2025-01-17 | 59万 | 12.78 | -0.70% |
2025-01-16 | -241万 | 12.87 | 0.78% |
2025-01-15 | 111万 | 12.77 | 0.08% |
2025-01-14 | 367万 | 12.76 | 3.99% |
2025-01-13 | 185万 | 12.27 | 1.74% |
2025-01-10 | -471万 | 12.06 | -3.60% |
2025-01-09 | -68万 | 12.51 | 0.40% |
2025-01-08 | -195万 | 12.46 | -0.32% |
2025-01-07 | 314万 | 12.50 | 2.04% |
2025-01-06 | -39万 | 12.25 | -0.08% |
2025-01-03 | -421万 | 12.26 | -4.67% |
2025-01-02 | 65万 | 12.86 | -1.68% |
2024-12-31 | -308万 | 13.08 | -3.11% |
2024-12-30 | -41万 | 13.50 | -0.74% |
2024-12-27 | -57万 | 13.60 | 0.82% |
2024-12-26 | 67万 | 13.49 | 1.81% |
2024-12-25 | -96万 | 13.25 | -3.36% |
电脑版网址:
zt1388.com