日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -240万 | 12.56 | -3.31% |
2025-04-15 | 168万 | 12.99 | 0.31% |
2025-04-14 | -215万 | 12.95 | 2.05% |
2025-04-11 | 185万 | 12.69 | 1.28% |
2025-04-10 | -231万 | 12.53 | 2.12% |
2025-04-09 | 437万 | 12.27 | 2.34% |
2025-04-08 | -53万 | 11.99 | 4.62% |
2025-04-07 | -1354万 | 11.46 | -20.03% |
2025-04-03 | -338万 | 14.33 | -0.14% |
2025-04-02 | -88万 | 14.35 | 1.13% |
2025-04-01 | 406万 | 14.19 | 2.45% |
2025-03-31 | -510万 | 13.85 | -2.40% |
2025-03-28 | -746万 | 14.19 | -2.27% |
2025-03-27 | -1355万 | 14.52 | -2.75% |
2025-03-26 | -1201万 | 14.93 | -1.32% |
2025-03-25 | 2024万 | 15.13 | 6.70% |
2025-03-24 | -1758万 | 14.18 | -4.12% |
2025-03-21 | 157万 | 14.79 | 0.54% |
2025-03-20 | 386万 | 14.71 | 0.55% |
2025-03-19 | -498万 | 14.63 | -1.94% |
2025-03-18 | 167万 | 14.92 | 0.20% |
2025-03-17 | -379万 | 14.89 | 0.27% |
2025-03-14 | -1169万 | 14.85 | -0.27% |
2025-03-13 | -482万 | 14.89 | -0.33% |
2025-03-12 | -595万 | 14.94 | -0.80% |
2025-03-11 | 464万 | 15.06 | 2.24% |
2025-03-10 | 171万 | 14.73 | 0.27% |
2025-03-07 | -857万 | 14.69 | -0.07% |
2025-03-06 | -335万 | 14.70 | 0.14% |
2025-03-05 | -856万 | 14.68 | -0.68% |
2025-03-04 | -2274万 | 14.78 | -4.46% |
2025-03-03 | 534万 | 15.47 | 4.67% |
2025-02-28 | -1968万 | 14.78 | -2.89% |
2025-02-27 | -825万 | 15.22 | 3.33% |
2025-02-26 | -30万 | 14.73 | 3.15% |
2025-02-25 | -234万 | 14.28 | -0.97% |
2025-02-24 | -435万 | 14.42 | -0.28% |
2025-02-21 | 785万 | 14.46 | 3.43% |
2025-02-20 | -227万 | 13.98 | -0.21% |
2025-02-19 | -690万 | 14.01 | -0.85% |
2025-02-18 | -249万 | 14.13 | 1.95% |
2025-02-17 | -146万 | 13.86 | 0.58% |
2025-02-14 | -458万 | 13.78 | 1.17% |
2025-02-13 | -915万 | 13.62 | 0.81% |
2025-02-12 | 257万 | 13.51 | 1.43% |
2025-02-11 | -27万 | 13.32 | -0.75% |
2025-02-10 | 250万 | 13.42 | 0.90% |
2025-02-07 | 23万 | 13.30 | 0.91% |
2025-02-06 | 493万 | 13.18 | 1.62% |
2025-02-05 | 272万 | 12.97 | 1.33% |