日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -3509万 | 44.00 | -2.44% |
2025-01-24 | 3166万 | 45.10 | 1.58% |
2025-01-23 | 254万 | 44.40 | 0.57% |
2025-01-22 | -2711万 | 44.15 | -1.10% |
2025-01-21 | -496万 | 44.64 | 0.50% |
2025-01-20 | -570万 | 44.42 | 1.12% |
2025-01-17 | -2640万 | 43.93 | -0.39% |
2025-01-16 | -3042万 | 44.10 | -0.99% |
2025-01-15 | -994万 | 44.54 | 0.20% |
2025-01-14 | 8247万 | 44.45 | 5.13% |
2025-01-13 | -104万 | 42.28 | 1.63% |
2025-01-10 | -6108万 | 41.60 | -3.95% |
2025-01-09 | -414万 | 43.31 | -0.51% |
2025-01-08 | -1883万 | 43.53 | 3.27% |
2025-01-07 | -1197万 | 42.15 | 1.40% |
2025-01-06 | -428万 | 41.57 | 1.29% |
2025-01-03 | -3115万 | 41.04 | -2.96% |
2025-01-02 | -2492万 | 42.29 | -2.29% |
2024-12-31 | -2301万 | 43.28 | -4.67% |
2024-12-30 | -1.16亿 | 45.40 | -5.14% |
2024-12-27 | -4990万 | 47.86 | -0.50% |
2024-12-26 | -4616万 | 48.10 | -0.02% |
2024-12-25 | -3900万 | 48.11 | 0.75% |
2024-12-24 | -9543万 | 47.75 | 0.76% |
2024-12-23 | -1.36亿 | 47.39 | -5.99% |
2024-12-20 | -5416万 | 50.41 | 0.04% |
2024-12-19 | -6958万 | 50.39 | -4.15% |
2024-12-18 | 4.21亿 | 52.57 | 13.18% |
2024-12-17 | -1.17亿 | 46.45 | -5.93% |
2024-12-16 | 6066万 | 49.38 | 3.41% |
2024-12-13 | -3397万 | 47.75 | -0.83% |
2024-12-12 | -5867万 | 48.15 | -1.33% |
2024-12-11 | -8940万 | 48.80 | -1.93% |
2024-12-10 | -2050万 | 49.76 | 0.22% |
2024-12-09 | -1083万 | 49.65 | 1.68% |
2024-12-06 | -7383万 | 48.83 | -2.34% |
2024-12-05 | 1.05亿 | 50.00 | 4.12% |
2024-12-04 | -1693万 | 48.02 | -2.06% |
2024-12-03 | -4635万 | 49.03 | -0.67% |
2024-12-02 | 3102万 | 49.36 | 4.58% |
2024-11-29 | 2370万 | 47.20 | 1.72% |
2024-11-28 | -5902万 | 46.40 | -0.56% |
2024-11-27 | -3072万 | 46.66 | -0.62% |
2024-11-26 | 2387万 | 46.95 | 5.03% |
2024-11-25 | 1594万 | 44.70 | 1.57% |
2024-11-22 | -7537万 | 44.01 | -6.00% |
2024-11-21 | -347万 | 46.82 | -0.17% |
2024-11-20 | 331万 | 46.90 | 1.30% |
2024-11-19 | -1122万 | 46.30 | 2.57% |
2024-11-18 | -2561万 | 45.14 | -9.72% |
电脑版网址:
zt1388.com