日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -3586万 | 44.19 | -2.23% |
2025-04-15 | -1538万 | 45.20 | 1.14% |
2025-04-14 | -2259万 | 44.69 | 0.90% |
2025-04-11 | 1608万 | 44.29 | 1.14% |
2025-04-10 | -1972万 | 43.79 | 1.84% |
2025-04-09 | 2130万 | 43.00 | 3.02% |
2025-04-08 | 1277万 | 41.74 | 2.88% |
2025-04-07 | -3245万 | 40.57 | -16.52% |
2025-04-03 | -5601万 | 48.60 | -0.86% |
2025-04-02 | -318万 | 49.02 | -0.55% |
2025-04-01 | -3760万 | 49.29 | 1.59% |
2025-03-31 | -216万 | 48.52 | 0.87% |
2025-03-28 | -4343万 | 48.10 | 0.00% |
2025-03-27 | 1372万 | 48.10 | 0.35% |
2025-03-26 | -2535万 | 47.93 | 0.44% |
2025-03-25 | -4177万 | 47.72 | -1.40% |
2025-03-24 | -8108万 | 48.40 | -8.99% |
2025-03-21 | -1.3亿 | 53.18 | -3.06% |
2025-03-20 | -1.41亿 | 54.86 | -3.57% |
2025-03-19 | 3056万 | 56.89 | 3.21% |
2025-03-18 | 7080万 | 55.12 | 3.59% |
2025-03-17 | -1.44亿 | 53.21 | -2.92% |
2025-03-14 | -9158万 | 54.81 | -0.47% |
2025-03-13 | -4796万 | 55.07 | 1.81% |
2025-03-12 | 1.66亿 | 54.09 | 5.07% |
2025-03-11 | 2535万 | 51.48 | 0.23% |
2025-03-10 | -4788万 | 51.36 | -0.14% |
2025-03-07 | -6837万 | 51.43 | -1.46% |
2025-03-06 | 1.73亿 | 52.19 | 5.01% |
2025-03-05 | -2194万 | 49.70 | -0.64% |
2025-03-04 | 5930万 | 50.02 | 3.13% |
2025-03-03 | -994万 | 48.50 | 1.78% |
2025-02-28 | -7077万 | 47.65 | -5.64% |
2025-02-27 | -4719万 | 50.50 | -2.40% |
2025-02-26 | -1.1亿 | 51.74 | -1.32% |
2025-02-25 | 5415万 | 52.43 | 1.29% |
2025-02-24 | -5938万 | 51.76 | -1.41% |
2025-02-21 | -2326万 | 52.50 | 0.98% |
2025-02-20 | -258万 | 51.99 | 4.15% |
2025-02-19 | 717万 | 49.92 | 1.94% |
2025-02-18 | -5046万 | 48.97 | -2.86% |
2025-02-17 | -413万 | 50.41 | 0.78% |
2025-02-14 | 6388万 | 50.02 | 3.86% |
2025-02-13 | -1456万 | 48.16 | -2.61% |
2025-02-12 | -3715万 | 49.45 | 0.43% |
2025-02-11 | -4133万 | 49.24 | -2.34% |
2025-02-10 | 1999万 | 50.42 | 5.17% |
2025-02-07 | 2389万 | 47.94 | 2.04% |
2025-02-06 | 6725万 | 46.98 | 3.37% |
2025-02-05 | 8329万 | 45.45 | 3.30% |