日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -74万 | 8.89 | -0.67% |
2025-04-15 | 72万 | 8.95 | 1.47% |
2025-04-14 | 41万 | 8.82 | 1.15% |
2025-04-11 | -214万 | 8.72 | 0.23% |
2025-04-10 | -15万 | 8.70 | 3.57% |
2025-04-09 | 458万 | 8.40 | -0.36% |
2025-04-08 | -291万 | 8.43 | 2.68% |
2025-04-07 | -1401万 | 8.21 | -15.10% |
2025-04-03 | -242万 | 9.67 | -1.33% |
2025-04-02 | -107万 | 9.80 | -0.91% |
2025-04-01 | 150万 | 9.89 | 1.64% |
2025-03-31 | -517万 | 9.73 | -1.82% |
2025-03-28 | -691万 | 9.91 | -2.75% |
2025-03-27 | -470万 | 10.19 | -0.78% |
2025-03-26 | 860万 | 10.27 | 1.68% |
2025-03-25 | 430万 | 10.10 | 2.02% |
2025-03-24 | -570万 | 9.90 | 0.30% |
2025-03-21 | -501万 | 9.87 | -1.30% |
2025-03-20 | -4万 | 10.00 | -0.50% |
2025-03-19 | -120万 | 10.05 | 0.30% |
2025-03-18 | 635万 | 10.02 | 0.80% |
2025-03-17 | 439万 | 9.94 | 1.33% |
2025-03-14 | 1136万 | 9.81 | 1.98% |
2025-03-13 | -600万 | 9.62 | -1.03% |
2025-03-12 | -69万 | 9.72 | -0.21% |
2025-03-11 | -844万 | 9.74 | -0.41% |
2025-03-10 | -39万 | 9.78 | 0.51% |
2025-03-07 | -134万 | 9.73 | 0.83% |
2025-03-06 | 121万 | 9.65 | 1.15% |
2025-03-05 | -749万 | 9.54 | -1.85% |
2025-03-04 | -1318万 | 9.72 | -2.80% |
2025-03-03 | 761万 | 10.00 | 3.20% |
2025-02-28 | -450万 | 9.69 | 0.21% |
2025-02-27 | 410万 | 9.67 | 1.90% |
2025-02-26 | -317万 | 9.49 | 0.85% |
2025-02-25 | -41万 | 9.41 | 0.43% |
2025-02-24 | 127万 | 9.37 | 0.64% |
2025-02-21 | -684万 | 9.31 | -0.64% |
2025-02-20 | 131万 | 9.37 | 0.97% |
2025-02-19 | -119万 | 9.28 | 0.54% |
2025-02-18 | -679万 | 9.23 | -5.53% |
2025-02-17 | -41万 | 9.77 | 0.72% |
2025-02-14 | -153万 | 9.70 | -0.61% |
2025-02-13 | -436万 | 9.76 | -0.31% |
2025-02-12 | -100万 | 9.79 | -0.31% |
2025-02-11 | -409万 | 9.82 | -0.81% |
2025-02-10 | 132万 | 9.90 | 0.81% |
2025-02-07 | 266万 | 9.82 | 0.41% |
2025-02-06 | -1478万 | 9.78 | -1.21% |
2025-02-05 | -614万 | 9.90 | 0.41% |