日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -129万 | 9.86 | 2.39% |
2025-01-24 | 517万 | 9.63 | 1.80% |
2025-01-23 | -183万 | 9.46 | 0.00% |
2025-01-22 | -934万 | 9.46 | -2.97% |
2025-01-21 | -255万 | 9.75 | -1.12% |
2025-01-20 | 806万 | 9.86 | 7.17% |
2025-01-17 | -126万 | 9.20 | 0.33% |
2025-01-16 | -151万 | 9.17 | 0.22% |
2025-01-15 | -66万 | 9.15 | -0.44% |
2025-01-14 | 296万 | 9.19 | 4.20% |
2025-01-13 | -171万 | 8.82 | 1.15% |
2025-01-10 | 203万 | 8.72 | -5.01% |
2025-01-09 | -39万 | 9.18 | 0.22% |
2025-01-08 | -965万 | 9.16 | -1.93% |
2025-01-07 | -34万 | 9.34 | 1.19% |
2025-01-06 | -570万 | 9.23 | 2.56% |
2025-01-03 | -2272万 | 9.00 | -9.73% |
2025-01-02 | -72万 | 9.97 | -1.77% |
2024-12-31 | -1377万 | 10.15 | -4.96% |
2024-12-30 | -2787万 | 10.68 | -1.48% |
2024-12-27 | 199万 | 10.84 | 2.26% |
2024-12-26 | -2044万 | 10.60 | -0.93% |
2024-12-25 | 4116万 | 10.70 | 8.08% |
2024-12-24 | -226万 | 9.90 | 1.02% |
2024-12-23 | -2190万 | 9.80 | -5.50% |
2024-12-20 | 1646万 | 10.37 | 7.57% |
2024-12-19 | -399万 | 9.64 | -0.72% |
2024-12-18 | -12万 | 9.71 | 0.41% |
2024-12-17 | -1330万 | 9.67 | -3.88% |
2024-12-16 | -769万 | 10.06 | -1.66% |
2024-12-13 | -1277万 | 10.23 | -2.94% |
2024-12-12 | -1200万 | 10.54 | 0.38% |
2024-12-11 | 393万 | 10.50 | 2.84% |
2024-12-10 | -2761万 | 10.21 | -1.16% |
2024-12-09 | 1318万 | 10.33 | 2.58% |
2024-12-06 | -863万 | 10.07 | -0.40% |
2024-12-05 | 40万 | 10.11 | 2.74% |
2024-12-04 | -1586万 | 9.84 | -1.20% |
2024-12-03 | -1105万 | 9.96 | -0.99% |
2024-12-02 | -1083万 | 10.06 | 1.82% |
2024-11-29 | 235万 | 9.88 | 1.23% |
2024-11-28 | -1314万 | 9.76 | -1.61% |
2024-11-27 | -372万 | 9.92 | -0.90% |
2024-11-26 | -1760万 | 10.01 | -2.72% |
2024-11-25 | -417万 | 10.29 | -3.74% |
2024-11-22 | -5135万 | 10.69 | -8.87% |
2024-11-21 | 415万 | 11.73 | 7.32% |
2024-11-20 | -1761万 | 10.93 | 19.98% |
2024-11-19 | 715万 | 9.11 | 2.47% |
2024-11-18 | -496万 | 8.89 | -0.11% |
电脑版网址:
zt1388.com