日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -2635万 | 36.83 | -2.72% |
2025-04-15 | -2659万 | 37.86 | -1.53% |
2025-04-14 | -3167万 | 38.45 | 0.26% |
2025-04-11 | 3055万 | 38.35 | 3.17% |
2025-04-10 | -2535万 | 37.17 | 0.73% |
2025-04-09 | -814万 | 36.90 | 3.89% |
2025-04-08 | 1689万 | 35.52 | 6.47% |
2025-04-07 | -4588万 | 33.36 | -19.05% |
2025-04-03 | -6500万 | 41.21 | -0.34% |
2025-04-02 | -1.3亿 | 41.35 | -3.39% |
2025-04-01 | 2.32亿 | 42.80 | 9.74% |
2025-03-31 | -2522万 | 39.00 | -1.99% |
2025-03-28 | -2152万 | 39.79 | 1.07% |
2025-03-27 | 2455万 | 39.37 | 2.34% |
2025-03-26 | 1254万 | 38.47 | 1.26% |
2025-03-25 | -288万 | 37.99 | -1.20% |
2025-03-24 | -3784万 | 38.45 | -2.76% |
2025-03-21 | -3211万 | 39.54 | -0.40% |
2025-03-20 | -2914万 | 39.70 | -0.85% |
2025-03-19 | -3964万 | 40.04 | -1.77% |
2025-03-18 | -980万 | 40.76 | 0.20% |
2025-03-17 | -87万 | 40.68 | 0.30% |
2025-03-14 | 2676万 | 40.56 | 1.58% |
2025-03-13 | -7807万 | 39.93 | -2.16% |
2025-03-12 | -7592万 | 40.81 | -1.73% |
2025-03-11 | -1378万 | 41.53 | -1.12% |
2025-03-10 | 674万 | 42.00 | 0.60% |
2025-03-07 | -9901万 | 41.75 | -2.86% |
2025-03-06 | 9078万 | 42.98 | 3.12% |
2025-03-05 | -7330万 | 41.68 | -2.11% |
2025-03-04 | 4192万 | 42.58 | 2.04% |
2025-03-03 | 7010万 | 41.73 | 3.16% |
2025-02-28 | -6737万 | 40.45 | -4.40% |
2025-02-27 | -7509万 | 42.31 | -2.15% |
2025-02-26 | -5522万 | 43.24 | -0.02% |
2025-02-25 | 1791万 | 43.25 | 0.89% |
2025-02-24 | -5833万 | 42.87 | -0.28% |
2025-02-21 | 5395万 | 42.99 | 1.90% |
2025-02-20 | -4844万 | 42.19 | -1.15% |
2025-02-19 | 5749万 | 42.68 | 2.92% |
2025-02-18 | -4252万 | 41.47 | -2.15% |
2025-02-17 | 1222万 | 42.38 | 0.71% |
2025-02-14 | -2413万 | 42.08 | -1.31% |
2025-02-13 | -3325万 | 42.64 | -3.05% |
2025-02-12 | 1889万 | 43.98 | 1.81% |
2025-02-11 | -5368万 | 43.20 | -2.04% |
2025-02-10 | 1382万 | 44.10 | 2.56% |
2025-02-07 | 3135万 | 43.00 | 1.63% |
2025-02-06 | 7040万 | 42.31 | 2.87% |
2025-02-05 | 1615万 | 41.13 | 1.96% |