日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -174万 | 14.21 | -0.70% |
2025-02-07 | -289万 | 14.31 | -0.35% |
2025-02-06 | 220万 | 14.36 | 2.94% |
2025-02-05 | 220万 | 13.95 | 0.14% |
2025-01-27 | 71万 | 13.93 | -0.07% |
2025-01-24 | 317万 | 13.94 | 0.36% |
2025-01-23 | 92万 | 13.89 | 0.87% |
2025-01-22 | 80万 | 13.77 | -0.65% |
2025-01-21 | 342万 | 13.86 | -0.07% |
2025-01-20 | 539万 | 13.87 | 1.84% |
2025-01-17 | -90万 | 13.62 | 0.29% |
2025-01-16 | -98万 | 13.58 | -0.80% |
2025-01-15 | 425万 | 13.69 | 2.39% |
2025-01-14 | 793万 | 13.37 | 5.28% |
2025-01-13 | 192万 | 12.70 | 0.79% |
2025-01-10 | -195万 | 12.60 | -1.72% |
2025-01-09 | -219万 | 12.82 | 0.00% |
2025-01-08 | -135万 | 12.82 | -0.70% |
2025-01-07 | 255万 | 12.91 | 2.62% |
2025-01-06 | -140万 | 12.58 | -0.47% |
2025-01-03 | -506万 | 12.64 | -4.68% |
2025-01-02 | -442万 | 13.26 | -3.77% |
2024-12-31 | -816万 | 13.78 | -1.01% |
2024-12-30 | -31万 | 13.92 | 1.02% |
2024-12-27 | 81万 | 13.78 | 1.17% |
2024-12-26 | 125万 | 13.62 | 2.18% |
2024-12-25 | 69万 | 13.33 | -2.42% |
2024-12-24 | 72万 | 13.66 | 1.19% |
2024-12-23 | -1553万 | 13.50 | -7.09% |
2024-12-20 | 313万 | 14.53 | 1.61% |
2024-12-19 | -117万 | 14.30 | -0.56% |
2024-12-18 | -185万 | 14.38 | 0.42% |
2024-12-17 | -997万 | 14.32 | -3.44% |
2024-12-16 | 80万 | 14.83 | 0.07% |
2024-12-13 | -515万 | 14.82 | -2.18% |
2024-12-12 | -682万 | 15.15 | -0.26% |
2024-12-11 | 202万 | 15.19 | 0.07% |
2024-12-10 | -541万 | 15.18 | -0.39% |
2024-12-09 | -390万 | 15.24 | -0.78% |
2024-12-06 | 43万 | 15.36 | 1.39% |
2024-12-05 | 855万 | 15.15 | 0.40% |
2024-12-04 | -318万 | 15.09 | -0.72% |
2024-12-03 | -122万 | 15.20 | 1.33% |
2024-12-02 | 1130万 | 15.00 | 1.83% |
2024-11-29 | 585万 | 14.73 | 1.45% |
2024-11-28 | 177万 | 14.52 | 0.90% |
2024-11-27 | 162万 | 14.39 | 1.84% |
2024-11-26 | -369万 | 14.13 | -2.89% |
2024-11-25 | 167万 | 14.55 | 2.61% |
2024-11-22 | -498万 | 14.18 | -3.99% |
电脑版网址:
zt1388.com