日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -642万 | 30.65 | -1.89% |
2025-04-15 | 114万 | 31.24 | 5.43% |
2025-04-14 | 135万 | 29.63 | 1.93% |
2025-04-11 | 390万 | 29.07 | 1.36% |
2025-04-10 | 568万 | 28.68 | 2.91% |
2025-04-09 | 399万 | 27.87 | -0.39% |
2025-04-08 | -813万 | 27.98 | 1.30% |
2025-04-07 | -1514万 | 27.62 | -16.66% |
2025-04-03 | -764万 | 33.14 | -0.27% |
2025-04-02 | -1297万 | 33.23 | 3.71% |
2025-04-01 | -302万 | 32.04 | 6.06% |
2025-03-31 | 456万 | 30.21 | -1.08% |
2025-03-28 | -34万 | 30.54 | -2.12% |
2025-03-27 | 229万 | 31.20 | 1.27% |
2025-03-26 | 285万 | 30.81 | 4.30% |
2025-03-25 | 64万 | 29.54 | 0.24% |
2025-03-24 | 74万 | 29.47 | -4.87% |
2025-03-21 | -786万 | 30.98 | -2.94% |
2025-03-20 | -165万 | 31.92 | 0.41% |
2025-03-19 | -281万 | 31.79 | -0.72% |
2025-03-18 | 1692万 | 32.02 | 4.27% |
2025-03-17 | 126万 | 30.71 | 1.55% |
2025-03-14 | 586万 | 30.24 | 0.87% |
2025-03-13 | -765万 | 29.98 | -1.32% |
2025-03-12 | -560万 | 30.38 | -0.16% |
2025-03-11 | -46万 | 30.43 | 0.73% |
2025-03-10 | -105万 | 30.21 | -0.33% |
2025-03-07 | -50万 | 30.31 | -0.23% |
2025-03-06 | -570万 | 30.38 | 1.17% |
2025-03-05 | -221万 | 30.03 | 0.54% |
2025-03-04 | 323万 | 29.87 | 1.67% |
2025-03-03 | -76万 | 29.38 | 0.48% |
2025-02-28 | -501万 | 29.24 | -3.31% |
2025-02-27 | -1687万 | 30.24 | -3.14% |
2025-02-26 | -1085万 | 31.22 | 0.61% |
2025-02-25 | -3433万 | 31.03 | -4.11% |
2025-02-24 | -3489万 | 32.36 | -5.35% |
2025-02-21 | -3014万 | 34.19 | 1.97% |
2025-02-20 | -9505万 | 33.53 | 20.01% |
2025-02-19 | 176万 | 27.94 | 4.02% |
2025-02-18 | -273万 | 26.86 | -2.50% |
2025-02-17 | 152万 | 27.55 | 1.55% |
2025-02-14 | -8万 | 27.13 | 0.11% |
2025-02-13 | 43万 | 27.10 | -1.85% |
2025-02-12 | 173万 | 27.61 | -0.04% |
2025-02-11 | 50万 | 27.62 | -0.47% |
2025-02-10 | 158万 | 27.75 | 0.87% |
2025-02-07 | -294万 | 27.51 | 0.15% |
2025-02-06 | 143万 | 27.47 | 0.70% |
2025-02-05 | -332万 | 27.28 | 0.29% |