日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -64万 | 27.53 | 0.07% |
2025-02-07 | -294万 | 27.51 | 0.15% |
2025-02-06 | 143万 | 27.47 | 0.70% |
2025-02-05 | -332万 | 27.28 | 0.29% |
2025-01-27 | 391万 | 27.20 | 0.97% |
2025-01-24 | 183万 | 26.94 | 0.64% |
2025-01-23 | 95万 | 26.77 | 1.25% |
2025-01-22 | 225万 | 26.44 | 0.00% |
2025-01-21 | -29万 | 26.44 | 1.65% |
2025-01-20 | 298万 | 26.01 | 3.05% |
2025-01-17 | 171万 | 25.24 | 0.36% |
2025-01-16 | -386万 | 25.15 | -0.28% |
2025-01-15 | -146万 | 25.22 | 0.28% |
2025-01-14 | 471万 | 25.15 | 4.97% |
2025-01-13 | -15万 | 23.96 | 0.34% |
2025-01-10 | -401万 | 23.88 | -2.61% |
2025-01-09 | 234万 | 24.52 | 0.04% |
2025-01-08 | -168万 | 24.51 | -0.57% |
2025-01-07 | 290万 | 24.65 | 3.83% |
2025-01-06 | 34万 | 23.74 | 0.47% |
2025-01-03 | -67万 | 23.63 | -5.71% |
2025-01-02 | 135万 | 25.06 | -2.60% |
2024-12-31 | -220万 | 25.73 | -1.98% |
2024-12-30 | 16万 | 26.25 | -1.87% |
2024-12-27 | 274万 | 26.75 | 0.41% |
2024-12-26 | 544万 | 26.64 | 1.45% |
2024-12-25 | -336万 | 26.26 | -3.17% |
2024-12-24 | -474万 | 27.12 | 1.50% |
2024-12-23 | -1002万 | 26.72 | -5.95% |
2024-12-20 | 452万 | 28.41 | 2.71% |
2024-12-19 | -26万 | 27.66 | -0.25% |
2024-12-18 | -171万 | 27.73 | 0.58% |
2024-12-17 | -669万 | 27.57 | -6.64% |
2024-12-16 | -465万 | 29.53 | 0.34% |
2024-12-13 | -732万 | 29.43 | -1.08% |
2024-12-12 | -42万 | 29.75 | 0.61% |
2024-12-11 | -1369万 | 29.57 | -1.27% |
2024-12-10 | -2135万 | 29.95 | -1.45% |
2024-12-09 | 189万 | 30.39 | 2.63% |
2024-12-06 | -870万 | 29.61 | -0.97% |
2024-12-05 | -1220万 | 29.90 | -0.40% |
2024-12-04 | -3390万 | 30.02 | -5.54% |
2024-12-03 | -4262万 | 31.78 | -7.56% |
2024-12-02 | -7573万 | 34.38 | 20.00% |
2024-11-29 | -1546万 | 28.65 | -0.49% |
2024-11-28 | 740万 | 28.79 | 7.87% |
2024-11-27 | -61万 | 26.69 | 1.02% |
2024-11-26 | -228万 | 26.42 | -1.78% |
2024-11-25 | 349万 | 26.90 | 2.91% |
2024-11-22 | -434万 | 26.14 | -5.01% |
电脑版网址:
zt1388.com