日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1683万 | 26.62 | 0.04% |
2025-03-12 | -4498万 | 26.61 | -2.92% |
2025-03-11 | 679万 | 27.41 | 1.52% |
2025-03-10 | 1857万 | 27.00 | 2.66% |
2025-03-07 | -1238万 | 26.30 | -0.23% |
2025-03-06 | -514万 | 26.36 | 1.07% |
2025-03-05 | 635万 | 26.08 | -0.91% |
2025-03-04 | 4275万 | 26.32 | 9.03% |
2025-03-03 | 1060万 | 24.14 | 3.29% |
2025-02-28 | -2996万 | 23.37 | -8.17% |
2025-02-27 | -2713万 | 25.45 | -3.93% |
2025-02-26 | 4079万 | 26.49 | 6.64% |
2025-02-25 | -224万 | 24.84 | -1.90% |
2025-02-24 | -3281万 | 25.32 | -1.59% |
2025-02-21 | 1085万 | 25.73 | 1.62% |
2025-02-20 | -2834万 | 25.32 | -1.97% |
2025-02-19 | 1905万 | 25.83 | 2.70% |
2025-02-18 | -1763万 | 25.15 | -5.98% |
2025-02-17 | 3364万 | 26.75 | 6.79% |
2025-02-14 | 4182万 | 25.05 | 7.74% |
2025-02-13 | 857万 | 23.25 | -1.94% |
2025-02-12 | -367万 | 23.71 | -0.04% |
2025-02-11 | -718万 | 23.72 | -2.35% |
2025-02-10 | 1087万 | 24.29 | 4.70% |
2025-02-07 | 313万 | 23.20 | 2.61% |
2025-02-06 | -831万 | 22.61 | 1.57% |
2025-02-05 | -565万 | 22.26 | 3.44% |
2025-01-27 | 1123万 | 21.52 | 2.48% |
2025-01-24 | 3991万 | 21.00 | 5.47% |
2025-01-23 | -656万 | 19.91 | -0.80% |
2025-01-22 | -882万 | 20.07 | -2.95% |
2025-01-21 | -617万 | 20.68 | -0.29% |
2025-01-20 | 161万 | 20.74 | 2.07% |
2025-01-17 | -490万 | 20.32 | -1.65% |
2025-01-16 | -2082万 | 20.66 | -1.10% |
2025-01-15 | -1388万 | 20.89 | -1.18% |
2025-01-14 | 2230万 | 21.14 | 7.42% |
2025-01-13 | 152万 | 19.68 | -1.16% |
2025-01-10 | -1958万 | 19.91 | -4.55% |
2025-01-09 | 106万 | 20.86 | 0.92% |
2025-01-08 | -590万 | 20.67 | -2.50% |
2025-01-07 | 641万 | 21.20 | 4.79% |
2025-01-06 | 999万 | 20.23 | -8.79% |
2025-01-03 | -4144万 | 22.18 | -10.64% |
2025-01-02 | 439万 | 24.82 | 3.20% |
2024-12-31 | -4066万 | 24.05 | -2.00% |
2024-12-30 | 179万 | 24.54 | 0.57% |
2024-12-27 | -1891万 | 24.40 | 8.20% |
2024-12-26 | -567万 | 22.55 | 1.71% |
2024-12-25 | -830万 | 22.17 | -6.18% |
电脑版网址:
zt1388.com