日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -358万 | 15.37 | -3.03% |
2025-04-15 | 83万 | 15.85 | 0.32% |
2025-04-14 | -43万 | 15.80 | 1.94% |
2025-04-11 | 99万 | 15.50 | -0.51% |
2025-04-10 | -290万 | 15.58 | 3.38% |
2025-04-09 | 142万 | 15.07 | 1.48% |
2025-04-08 | 300万 | 14.85 | 3.34% |
2025-04-07 | -1120万 | 14.37 | -17.84% |
2025-04-03 | -58万 | 17.49 | -0.46% |
2025-04-02 | -328万 | 17.57 | -0.45% |
2025-04-01 | 831万 | 17.65 | 2.14% |
2025-03-31 | -348万 | 17.28 | -0.97% |
2025-03-28 | -786万 | 17.45 | -1.08% |
2025-03-27 | -407万 | 17.64 | -0.28% |
2025-03-26 | -20万 | 17.69 | 0.51% |
2025-03-25 | -401万 | 17.60 | -0.17% |
2025-03-24 | -392万 | 17.63 | -1.40% |
2025-03-21 | -470万 | 17.88 | -1.27% |
2025-03-20 | -479万 | 18.11 | -1.58% |
2025-03-19 | -439万 | 18.40 | -0.81% |
2025-03-18 | -378万 | 18.55 | -0.80% |
2025-03-17 | -451万 | 18.70 | 0.86% |
2025-03-14 | 2328万 | 18.54 | 3.69% |
2025-03-13 | 356万 | 17.88 | 1.53% |
2025-03-12 | -196万 | 17.61 | 0.06% |
2025-03-11 | -223万 | 17.60 | 0.57% |
2025-03-10 | -292万 | 17.50 | 0.63% |
2025-03-07 | -449万 | 17.39 | -0.51% |
2025-03-06 | 547万 | 17.48 | 0.81% |
2025-03-05 | -1051万 | 17.34 | -1.81% |
2025-03-04 | 549万 | 17.66 | 1.15% |
2025-03-03 | 156万 | 17.46 | 0.75% |
2025-02-28 | -933万 | 17.33 | -1.53% |
2025-02-27 | -502万 | 17.60 | -1.12% |
2025-02-26 | 337万 | 17.80 | 1.25% |
2025-02-25 | -399万 | 17.58 | 0.00% |
2025-02-24 | 397万 | 17.58 | 2.03% |
2025-02-21 | -430万 | 17.23 | -0.29% |
2025-02-20 | 130万 | 17.28 | 0.29% |
2025-02-19 | -204万 | 17.23 | 1.06% |
2025-02-18 | -767万 | 17.05 | -2.46% |
2025-02-17 | -315万 | 17.48 | -0.23% |
2025-02-14 | -70万 | 17.52 | 0.06% |
2025-02-13 | -888万 | 17.51 | -1.52% |
2025-02-12 | -112万 | 17.78 | 0.40% |
2025-02-11 | -241万 | 17.71 | -0.51% |
2025-02-10 | 399万 | 17.80 | 1.77% |
2025-02-07 | 219万 | 17.49 | 0.98% |
2025-02-06 | -449万 | 17.32 | 0.23% |
2025-02-05 | -245万 | 17.28 | -1.31% |