日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -209万 | 23.32 | -0.60% |
2025-04-15 | -3106万 | 23.46 | -1.68% |
2025-04-14 | -3564万 | 23.86 | -1.32% |
2025-04-11 | 9124万 | 24.18 | 11.94% |
2025-04-10 | -1049万 | 21.60 | 3.25% |
2025-04-09 | 2203万 | 20.92 | 7.01% |
2025-04-08 | -244万 | 19.55 | 4.43% |
2025-04-07 | -2448万 | 18.72 | -19.21% |
2025-04-03 | -1448万 | 23.17 | -1.61% |
2025-04-02 | 4957万 | 23.55 | 5.70% |
2025-04-01 | -1059万 | 22.28 | 1.46% |
2025-03-31 | -170万 | 21.96 | -0.36% |
2025-03-28 | -1470万 | 22.04 | -2.69% |
2025-03-27 | 103万 | 22.65 | -1.09% |
2025-03-26 | 334万 | 22.90 | 1.01% |
2025-03-25 | -476万 | 22.67 | -3.04% |
2025-03-24 | -1153万 | 23.38 | -4.73% |
2025-03-21 | -5558万 | 24.54 | -4.96% |
2025-03-20 | -1531万 | 25.82 | 2.26% |
2025-03-19 | -1839万 | 25.25 | 1.32% |
2025-03-18 | -2681万 | 24.92 | -1.54% |
2025-03-17 | -745万 | 25.31 | -0.86% |
2025-03-14 | -342万 | 25.53 | 1.88% |
2025-03-13 | -1980万 | 25.06 | -5.26% |
2025-03-12 | -2029万 | 26.45 | -2.18% |
2025-03-11 | 487万 | 27.04 | -3.46% |
2025-03-10 | -3075万 | 28.01 | -2.34% |
2025-03-07 | 2200万 | 28.68 | -0.76% |
2025-03-06 | 1.46亿 | 28.90 | 8.69% |
2025-03-05 | 4892万 | 26.59 | 4.44% |
2025-03-04 | 4574万 | 25.46 | 7.47% |
2025-03-03 | 1868万 | 23.69 | 1.76% |
2025-02-28 | -2835万 | 23.28 | -8.27% |
2025-02-27 | -5152万 | 25.38 | -4.44% |
2025-02-26 | 266万 | 26.56 | 2.35% |
2025-02-25 | 4507万 | 25.95 | 3.35% |
2025-02-24 | -2336万 | 25.11 | -1.45% |
2025-02-21 | 3502万 | 25.48 | 5.64% |
2025-02-20 | -59万 | 24.12 | 2.90% |
2025-02-19 | 1989万 | 23.44 | 4.41% |
2025-02-18 | -2731万 | 22.45 | -2.98% |
2025-02-17 | 2103万 | 23.14 | 7.68% |
2025-02-14 | -162万 | 21.49 | 2.68% |
2025-02-13 | -1629万 | 20.93 | -1.18% |
2025-02-12 | 63万 | 21.18 | 0.47% |
2025-02-11 | -2240万 | 21.08 | -1.82% |
2025-02-10 | 736万 | 21.47 | 1.18% |
2025-02-07 | -866万 | 21.22 | -1.03% |
2025-02-06 | 5891万 | 21.44 | 7.25% |
2025-02-05 | -141万 | 19.99 | 0.55% |