日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -8691万 | 83.11 | -2.60% |
2025-01-24 | 9426万 | 85.33 | 3.98% |
2025-01-23 | -2488万 | 82.06 | -0.69% |
2025-01-22 | -2197万 | 82.63 | -0.69% |
2025-01-21 | 6173万 | 83.20 | 2.11% |
2025-01-20 | -6164万 | 81.48 | 0.33% |
2025-01-17 | 900万 | 81.21 | 0.99% |
2025-01-16 | -2045万 | 80.41 | -0.62% |
2025-01-15 | -4106万 | 80.91 | -1.86% |
2025-01-14 | 1310万 | 82.44 | 3.96% |
2025-01-13 | 1325万 | 79.30 | -0.78% |
2025-01-10 | -7401万 | 79.92 | -3.57% |
2025-01-09 | 5726万 | 82.88 | 2.64% |
2025-01-08 | -1057万 | 80.75 | -0.09% |
2025-01-07 | 822万 | 80.82 | 2.69% |
2025-01-06 | -1544万 | 78.70 | -1.60% |
2025-01-03 | -4694万 | 79.98 | -2.77% |
2025-01-02 | -3804万 | 82.26 | -4.35% |
2024-12-31 | -1.26亿 | 86.00 | -5.89% |
2024-12-30 | -7224万 | 91.38 | -2.16% |
2024-12-27 | -1.19亿 | 93.40 | -2.87% |
2024-12-26 | 1.57亿 | 96.16 | 3.64% |
2024-12-25 | -1.09亿 | 92.78 | -3.85% |
2024-12-24 | 1316万 | 96.50 | 2.71% |
2024-12-23 | -3729万 | 93.95 | -1.38% |
2024-12-20 | 1.03亿 | 95.26 | 2.08% |
2024-12-19 | 312万 | 93.32 | 1.43% |
2024-12-18 | 2.23亿 | 92.00 | 4.70% |
2024-12-17 | -396万 | 87.87 | -0.22% |
2024-12-16 | -1.22亿 | 88.06 | -3.71% |
2024-12-13 | 2.29亿 | 91.45 | 3.38% |
2024-12-12 | -1597万 | 88.46 | -0.60% |
2024-12-11 | 2716万 | 88.99 | 0.71% |
2024-12-10 | -1598万 | 88.36 | -0.54% |
2024-12-09 | -3318万 | 88.84 | -0.93% |
2024-12-06 | 3699万 | 89.67 | 2.22% |
2024-12-05 | 926万 | 87.72 | -0.67% |
2024-12-04 | -3002万 | 88.31 | -0.35% |
2024-12-03 | -1145万 | 88.62 | -0.47% |
2024-12-02 | 224万 | 89.04 | 0.88% |
2024-11-29 | -4474万 | 88.26 | -0.69% |
2024-11-28 | 9693万 | 88.87 | 3.03% |
2024-11-27 | 5164万 | 86.26 | 2.69% |
2024-11-26 | 2026万 | 84.00 | 0.30% |
2024-11-25 | -3415万 | 83.75 | 0.90% |
2024-11-22 | -6640万 | 83.00 | -5.16% |
2024-11-21 | -4083万 | 87.52 | -1.31% |
2024-11-20 | -3251万 | 88.68 | -0.31% |
2024-11-19 | -329万 | 88.96 | 3.60% |
2024-11-18 | -4538万 | 85.87 | -4.31% |
电脑版网址:
zt1388.com