日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -624万 | 28.53 | -2.06% |
2025-04-15 | -422万 | 29.13 | 1.78% |
2025-04-14 | 429万 | 28.62 | 3.70% |
2025-04-11 | 404万 | 27.60 | -0.72% |
2025-04-10 | -356万 | 27.80 | 4.12% |
2025-04-09 | 714万 | 26.70 | 4.09% |
2025-04-08 | -412万 | 25.65 | 2.72% |
2025-04-07 | 88万 | 24.97 | -19.99% |
2025-04-03 | -925万 | 31.21 | -3.34% |
2025-04-02 | 59万 | 32.29 | -0.65% |
2025-04-01 | -913万 | 32.50 | 1.15% |
2025-03-31 | -69万 | 32.13 | -0.50% |
2025-03-28 | -328万 | 32.29 | -1.61% |
2025-03-27 | -629万 | 32.82 | -2.12% |
2025-03-26 | 354万 | 33.53 | 0.81% |
2025-03-25 | -881万 | 33.26 | -0.95% |
2025-03-24 | -1201万 | 33.58 | -2.67% |
2025-03-21 | -7300万 | 34.50 | -9.21% |
2025-03-20 | 3584万 | 38.00 | 2.37% |
2025-03-19 | -1620万 | 37.12 | -0.03% |
2025-03-18 | -2485万 | 37.13 | 2.12% |
2025-03-17 | -552万 | 36.36 | 0.61% |
2025-03-14 | -237万 | 36.14 | 0.36% |
2025-03-13 | -286万 | 36.01 | -2.23% |
2025-03-12 | 1433万 | 36.83 | 1.80% |
2025-03-11 | -6354万 | 36.18 | -8.03% |
2025-03-10 | -264万 | 39.34 | -1.16% |
2025-03-07 | -1697万 | 39.80 | -1.73% |
2025-03-06 | -702万 | 40.50 | 2.27% |
2025-03-05 | 2869万 | 39.60 | 5.35% |
2025-03-04 | 5802万 | 37.59 | 8.17% |
2025-03-03 | -1735万 | 34.75 | -1.75% |
2025-02-28 | -3974万 | 35.37 | -0.84% |
2025-02-27 | -1243万 | 35.67 | 4.91% |
2025-02-26 | 3588万 | 34.00 | 3.94% |
2025-02-25 | 3800万 | 32.71 | 1.93% |
2025-02-24 | -211万 | 32.09 | 0.60% |
2025-02-21 | -2460万 | 31.90 | 0.16% |
2025-02-20 | -1772万 | 31.85 | 1.27% |
2025-02-19 | 3205万 | 31.45 | 4.90% |
2025-02-18 | -758万 | 29.98 | -1.51% |
2025-02-17 | 72万 | 30.44 | 3.01% |
2025-02-14 | -144万 | 29.55 | -2.76% |
2025-02-13 | -2255万 | 30.39 | -3.86% |
2025-02-12 | 539万 | 31.61 | 0.19% |
2025-02-11 | -1740万 | 31.55 | 0.61% |
2025-02-10 | -1666万 | 31.36 | -2.27% |
2025-02-07 | -2035万 | 32.09 | 0.09% |
2025-02-06 | 1595万 | 32.06 | 10.74% |
2025-02-05 | -1289万 | 28.95 | 1.90% |