日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -295万 | 16.57 | -0.84% |
2025-04-15 | -593万 | 16.71 | -0.89% |
2025-04-14 | -413万 | 16.86 | 0.30% |
2025-04-11 | -872万 | 16.81 | 0.30% |
2025-04-10 | -1486万 | 16.76 | -0.30% |
2025-04-09 | 561万 | 16.81 | 11.47% |
2025-04-08 | 617万 | 15.08 | 4.50% |
2025-04-07 | -2246万 | 14.43 | -19.30% |
2025-04-03 | -899万 | 17.88 | -0.83% |
2025-04-02 | -554万 | 18.03 | -1.04% |
2025-04-01 | -220万 | 18.22 | 0.83% |
2025-03-31 | -383万 | 18.07 | -2.17% |
2025-03-28 | -1013万 | 18.47 | -2.84% |
2025-03-27 | -149万 | 19.01 | -2.51% |
2025-03-26 | -315万 | 19.50 | 0.10% |
2025-03-25 | -1616万 | 19.48 | -2.50% |
2025-03-24 | -4182万 | 19.98 | -4.26% |
2025-03-21 | 5962万 | 20.87 | 5.03% |
2025-03-20 | 2890万 | 19.87 | 2.16% |
2025-03-19 | -147万 | 19.45 | -0.41% |
2025-03-18 | -610万 | 19.53 | -0.26% |
2025-03-17 | -1861万 | 19.58 | -1.21% |
2025-03-14 | 43万 | 19.82 | -0.15% |
2025-03-13 | 426万 | 19.85 | 1.79% |
2025-03-12 | -947万 | 19.50 | -1.02% |
2025-03-11 | 386万 | 19.70 | 1.18% |
2025-03-10 | 274万 | 19.47 | 1.78% |
2025-03-07 | 115万 | 19.13 | -0.05% |
2025-03-06 | 634万 | 19.14 | 1.38% |
2025-03-05 | -5万 | 18.88 | -0.37% |
2025-03-04 | 1030万 | 18.95 | 4.41% |
2025-03-03 | -459万 | 18.15 | 0.11% |
2025-02-28 | -905万 | 18.13 | -4.43% |
2025-02-27 | -1172万 | 18.97 | -1.45% |
2025-02-26 | 1133万 | 19.25 | 2.89% |
2025-02-25 | 49万 | 18.71 | 0.54% |
2025-02-24 | -1138万 | 18.61 | -1.33% |
2025-02-21 | -541万 | 18.86 | 3.29% |
2025-02-20 | 222万 | 18.26 | 0.72% |
2025-02-19 | 788万 | 18.13 | 2.14% |
2025-02-18 | -761万 | 17.75 | -3.48% |
2025-02-17 | 311万 | 18.39 | 0.16% |
2025-02-14 | 442万 | 18.36 | 0.05% |
2025-02-13 | -465万 | 18.35 | -1.18% |
2025-02-12 | 278万 | 18.57 | 1.09% |
2025-02-11 | -261万 | 18.37 | -0.49% |
2025-02-10 | 754万 | 18.46 | 0.93% |
2025-02-07 | -546万 | 18.29 | 0.27% |
2025-02-06 | 969万 | 18.24 | 2.53% |
2025-02-05 | 566万 | 17.79 | 1.89% |