日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -489万 | 19.36 | -0.72% |
2025-03-12 | -947万 | 19.50 | -1.02% |
2025-03-11 | 386万 | 19.70 | 1.18% |
2025-03-10 | 274万 | 19.47 | 1.78% |
2025-03-07 | 115万 | 19.13 | -0.05% |
2025-03-06 | 634万 | 19.14 | 1.38% |
2025-03-05 | -5万 | 18.88 | -0.37% |
2025-03-04 | 1030万 | 18.95 | 4.41% |
2025-03-03 | -459万 | 18.15 | 0.11% |
2025-02-28 | -905万 | 18.13 | -4.43% |
2025-02-27 | -1172万 | 18.97 | -1.45% |
2025-02-26 | 1133万 | 19.25 | 2.89% |
2025-02-25 | 49万 | 18.71 | 0.54% |
2025-02-24 | -1138万 | 18.61 | -1.33% |
2025-02-21 | -541万 | 18.86 | 3.29% |
2025-02-20 | 222万 | 18.26 | 0.72% |
2025-02-19 | 788万 | 18.13 | 2.14% |
2025-02-18 | -761万 | 17.75 | -3.48% |
2025-02-17 | 311万 | 18.39 | 0.16% |
2025-02-14 | 442万 | 18.36 | 0.05% |
2025-02-13 | -465万 | 18.35 | -1.18% |
2025-02-12 | 278万 | 18.57 | 1.09% |
2025-02-11 | -261万 | 18.37 | -0.49% |
2025-02-10 | 754万 | 18.46 | 0.93% |
2025-02-07 | -546万 | 18.29 | 0.27% |
2025-02-06 | 969万 | 18.24 | 2.53% |
2025-02-05 | 566万 | 17.79 | 1.89% |
2025-01-27 | -566万 | 17.46 | -1.91% |
2025-01-24 | -181万 | 17.80 | 1.19% |
2025-01-23 | -29万 | 17.59 | 0.86% |
2025-01-22 | -240万 | 17.44 | 0.17% |
2025-01-21 | -521万 | 17.41 | -0.40% |
2025-01-20 | 447万 | 17.48 | 0.63% |
2025-01-17 | -17万 | 17.37 | -0.46% |
2025-01-16 | -346万 | 17.45 | 0.52% |
2025-01-15 | 68万 | 17.36 | -0.57% |
2025-01-14 | 934万 | 17.46 | 4.36% |
2025-01-13 | 242万 | 16.73 | 0.42% |
2025-01-10 | -509万 | 16.66 | -3.42% |
2025-01-09 | 427万 | 17.25 | 0.17% |
2025-01-08 | -459万 | 17.22 | 0.58% |
2025-01-07 | 572万 | 17.12 | 2.64% |
2025-01-06 | -413万 | 16.68 | 0.48% |
2025-01-03 | -818万 | 16.60 | -4.27% |
2025-01-02 | -726万 | 17.34 | -4.15% |
2024-12-31 | -1623万 | 18.09 | -3.37% |
2024-12-30 | -466万 | 18.72 | -1.58% |
2024-12-27 | -117万 | 19.02 | 0.96% |
2024-12-26 | 805万 | 18.84 | 0.91% |
2024-12-25 | -1282万 | 18.67 | -3.91% |
电脑版网址:
zt1388.com