日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3906万 | 56.97 | -4.40% |
2025-03-12 | -859万 | 59.59 | 0.85% |
2025-03-11 | -4079万 | 59.09 | -2.81% |
2025-03-10 | -1733万 | 60.80 | -1.57% |
2025-03-07 | -3964万 | 61.77 | -1.33% |
2025-03-06 | 5947万 | 62.60 | 4.75% |
2025-03-05 | 1168万 | 59.76 | 3.02% |
2025-03-04 | -1986万 | 58.01 | 0.54% |
2025-03-03 | -2806万 | 57.70 | -4.96% |
2025-02-28 | -1068万 | 60.71 | -3.17% |
2025-02-27 | -5116万 | 62.70 | -2.64% |
2025-02-26 | 1015万 | 64.40 | 3.45% |
2025-02-25 | -1756万 | 62.25 | -2.96% |
2025-02-24 | -5205万 | 64.15 | -1.03% |
2025-02-21 | -7433万 | 64.82 | 0.19% |
2025-02-20 | 906万 | 64.70 | 2.37% |
2025-02-19 | 1.37亿 | 63.20 | 10.09% |
2025-02-18 | -1.03亿 | 57.41 | -6.57% |
2025-02-17 | -1201万 | 61.45 | 1.99% |
2025-02-14 | -163万 | 60.25 | 0.48% |
2025-02-13 | -1964万 | 59.96 | -3.17% |
2025-02-12 | 1149万 | 61.92 | 0.29% |
2025-02-11 | -205万 | 61.74 | -2.19% |
2025-02-10 | 1108万 | 63.12 | 2.65% |
2025-02-07 | -841万 | 61.49 | 2.84% |
2025-02-06 | -942万 | 59.79 | 2.29% |
2025-02-05 | 1744万 | 58.45 | 5.22% |
2025-01-27 | -1.32亿 | 55.55 | -11.19% |
2025-01-24 | -1.3亿 | 62.55 | -10.30% |
2025-01-23 | -2.8亿 | 69.73 | 8.11% |
2025-01-22 | -4148万 | 64.50 | 2.41% |
2025-01-21 | -981万 | 62.98 | 2.27% |
2025-01-20 | -4202万 | 61.58 | -3.72% |
2025-01-17 | -5979万 | 63.96 | -2.65% |
2025-01-16 | 172万 | 65.70 | 4.05% |
2025-01-15 | -1.14亿 | 63.14 | -10.77% |
2025-01-14 | -1161万 | 70.76 | 4.21% |
2025-01-13 | 1972万 | 67.90 | 5.99% |
2025-01-10 | -1618万 | 64.06 | -0.99% |
2025-01-09 | 5094万 | 64.70 | 7.65% |
2025-01-08 | -4217万 | 60.10 | -3.41% |
2025-01-07 | -5787万 | 62.22 | 6.00% |
2025-01-06 | -3855万 | 58.70 | -1.68% |
2025-01-03 | 4285万 | 59.70 | -7.94% |
2025-01-02 | -6533万 | 64.85 | -5.04% |
2024-12-31 | -7698万 | 68.29 | -11.06% |
2024-12-30 | 8339万 | 76.78 | 16.65% |
2024-12-27 | 5147万 | 65.82 | 20.00% |
2024-12-26 | 3515万 | 54.85 | 3.49% |
2024-12-25 | -2936万 | 53.00 | -1.45% |
电脑版网址:
zt1388.com