日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 110万 | 19.85 | 1.64% |
2025-04-17 | -140万 | 19.53 | 0.51% |
2025-04-16 | -707万 | 19.43 | -0.66% |
2025-04-15 | -993万 | 19.56 | -4.35% |
2025-04-14 | -2278万 | 20.45 | 8.49% |
2025-04-11 | -156万 | 18.85 | 0.05% |
2025-04-10 | 376万 | 18.84 | 4.26% |
2025-04-09 | -81万 | 18.07 | 3.85% |
2025-04-08 | -44万 | 17.40 | 5.26% |
2025-04-07 | -1706万 | 16.53 | -19.60% |
2025-04-03 | -236万 | 20.56 | -0.63% |
2025-04-02 | 689万 | 20.69 | 0.44% |
2025-04-01 | 592万 | 20.60 | 2.28% |
2025-03-31 | 542万 | 20.14 | 1.92% |
2025-03-28 | -35万 | 19.76 | -0.25% |
2025-03-27 | 83万 | 19.81 | -0.85% |
2025-03-26 | 988万 | 19.98 | 2.78% |
2025-03-25 | 123万 | 19.44 | -0.10% |
2025-03-24 | -1329万 | 19.46 | -4.75% |
2025-03-21 | -565万 | 20.43 | -0.92% |
2025-03-20 | 436万 | 20.62 | 1.68% |
2025-03-19 | -68万 | 20.28 | -0.73% |
2025-03-18 | 359万 | 20.43 | -0.29% |
2025-03-17 | -578万 | 20.49 | 0.64% |
2025-03-14 | 698万 | 20.36 | 1.09% |
2025-03-13 | 22万 | 20.14 | 0.05% |
2025-03-12 | 190万 | 20.13 | 0.55% |
2025-03-11 | -85万 | 20.02 | -0.84% |
2025-03-10 | 134万 | 20.19 | 0.90% |
2025-03-07 | 44万 | 20.01 | -0.69% |
2025-03-06 | 455万 | 20.15 | 3.87% |
2025-03-05 | -241万 | 19.40 | -1.37% |
2025-03-04 | 96万 | 19.67 | 2.08% |
2025-03-03 | 126万 | 19.27 | 0.89% |
2025-02-28 | -510万 | 19.10 | -4.40% |
2025-02-27 | -123万 | 19.98 | -1.67% |
2025-02-26 | -200万 | 20.32 | -0.93% |
2025-02-25 | 305万 | 20.51 | 0.24% |
2025-02-24 | -124万 | 20.46 | -1.49% |
2025-02-21 | 381万 | 20.77 | 1.07% |
2025-02-20 | 111万 | 20.55 | 2.60% |
2025-02-19 | 242万 | 20.03 | 1.11% |
2025-02-18 | -197万 | 19.81 | -1.64% |
2025-02-17 | 255万 | 20.14 | 1.16% |
2025-02-14 | -174万 | 19.91 | -0.90% |
2025-02-13 | -613万 | 20.09 | -2.38% |
2025-02-12 | -100万 | 20.58 | 1.73% |
2025-02-11 | -318万 | 20.23 | -0.25% |
2025-02-10 | -556万 | 20.28 | -2.17% |
2025-02-07 | -148万 | 20.73 | 0.24% |