日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -440万 | 34.11 | 5.31% |
2025-01-27 | 2915万 | 32.39 | 5.47% |
2025-01-24 | 1645万 | 30.71 | 4.60% |
2025-01-23 | 312万 | 29.36 | 0.51% |
2025-01-22 | 787万 | 29.21 | 0.45% |
2025-01-21 | -1710万 | 29.08 | 2.11% |
2025-01-20 | 131万 | 28.48 | 1.21% |
2025-01-17 | 86万 | 28.14 | 0.07% |
2025-01-16 | -126万 | 28.12 | 0.50% |
2025-01-15 | -115万 | 27.98 | -0.67% |
2025-01-14 | 1204万 | 28.17 | 5.51% |
2025-01-13 | 327万 | 26.70 | 0.91% |
2025-01-10 | -915万 | 26.46 | -4.10% |
2025-01-09 | 180万 | 27.59 | 1.85% |
2025-01-08 | -771万 | 27.09 | -1.20% |
2025-01-07 | 831万 | 27.42 | 3.79% |
2025-01-06 | -30万 | 26.42 | -1.16% |
2025-01-03 | -202万 | 26.73 | -6.86% |
2025-01-02 | -360万 | 28.70 | -2.78% |
2024-12-31 | -1669万 | 29.52 | -4.84% |
2024-12-30 | -435万 | 31.02 | -0.51% |
2024-12-27 | -1314万 | 31.18 | -0.64% |
2024-12-26 | 877万 | 31.38 | 1.62% |
2024-12-25 | -363万 | 30.88 | -2.80% |
2024-12-24 | -895万 | 31.77 | 1.28% |
2024-12-23 | -3056万 | 31.37 | -6.69% |
2024-12-20 | 1060万 | 33.62 | 1.45% |
2024-12-19 | -348万 | 33.14 | -0.78% |
2024-12-18 | 2213万 | 33.40 | 4.70% |
2024-12-17 | -2111万 | 31.90 | -4.23% |
2024-12-16 | -1873万 | 33.31 | -1.77% |
2024-12-13 | -3524万 | 33.91 | -4.80% |
2024-12-12 | -4076万 | 35.62 | 2.18% |
2024-12-11 | -1677万 | 34.86 | -1.22% |
2024-12-10 | -1763万 | 35.29 | -0.62% |
2024-12-09 | 1938万 | 35.51 | 3.95% |
2024-12-06 | 2911万 | 34.16 | 3.64% |
2024-12-05 | 2117万 | 32.96 | 5.14% |
2024-12-04 | -2353万 | 31.35 | -3.33% |
2024-12-03 | -2504万 | 32.43 | -1.58% |
2024-12-02 | -522万 | 32.95 | 0.86% |
2024-11-29 | -738万 | 32.67 | -1.15% |
2024-11-28 | -1871万 | 33.05 | -3.19% |
2024-11-27 | 2904万 | 34.14 | 9.04% |
2024-11-26 | -439万 | 31.31 | -3.42% |
2024-11-25 | 195万 | 32.42 | -0.43% |
2024-11-22 | -445万 | 32.56 | -3.38% |
2024-11-21 | 1940万 | 33.70 | 2.49% |
2024-11-20 | -284万 | 32.88 | 3.49% |
2024-11-19 | 1181万 | 31.77 | 7.01% |
电脑版网址:
zt1388.com