日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 31万 | 26.33 | 0.23% |
2025-04-17 | -86万 | 26.27 | 0.57% |
2025-04-16 | -434万 | 26.12 | -1.73% |
2025-04-15 | 184万 | 26.58 | 0.80% |
2025-04-14 | -112万 | 26.37 | 2.57% |
2025-04-11 | 15万 | 25.71 | 0.43% |
2025-04-10 | 653万 | 25.60 | 4.07% |
2025-04-09 | 1000万 | 24.60 | 2.41% |
2025-04-08 | -244万 | 24.02 | 1.31% |
2025-04-07 | -204万 | 23.71 | -20.01% |
2025-04-03 | -100万 | 29.64 | -2.18% |
2025-04-02 | 30万 | 30.30 | 0.60% |
2025-04-01 | -31万 | 30.12 | 1.24% |
2025-03-31 | -211万 | 29.75 | -1.65% |
2025-03-28 | -409万 | 30.25 | -1.63% |
2025-03-27 | -312万 | 30.75 | -0.97% |
2025-03-26 | 303万 | 31.05 | 1.70% |
2025-03-25 | -115万 | 30.53 | -2.05% |
2025-03-24 | -605万 | 31.17 | -2.78% |
2025-03-21 | -681万 | 32.06 | -2.58% |
2025-03-20 | -442万 | 32.91 | -1.82% |
2025-03-19 | -1412万 | 33.52 | -0.45% |
2025-03-18 | -249万 | 33.67 | 0.69% |
2025-03-17 | 619万 | 33.44 | 0.69% |
2025-03-14 | 4万 | 33.21 | 1.40% |
2025-03-13 | -357万 | 32.75 | -2.33% |
2025-03-12 | -698万 | 33.53 | 0.42% |
2025-03-11 | -743万 | 33.39 | -1.30% |
2025-03-10 | -2509万 | 33.83 | -2.73% |
2025-03-07 | 1798万 | 34.78 | 3.88% |
2025-03-06 | 705万 | 33.48 | 2.89% |
2025-03-05 | -719万 | 32.54 | 0.74% |
2025-03-04 | 718万 | 32.30 | 2.54% |
2025-03-03 | 90万 | 31.50 | 0.00% |
2025-02-28 | -1030万 | 31.50 | -6.58% |
2025-02-27 | -1001万 | 33.72 | -2.52% |
2025-02-26 | -1770万 | 34.59 | 0.26% |
2025-02-25 | 354万 | 34.50 | -0.95% |
2025-02-24 | -340万 | 34.83 | -0.63% |
2025-02-21 | 2085万 | 35.05 | 2.10% |
2025-02-20 | -373万 | 34.33 | 0.82% |
2025-02-19 | 969万 | 34.05 | 2.68% |
2025-02-18 | -666万 | 33.16 | -4.88% |
2025-02-17 | 990万 | 34.86 | 0.78% |
2025-02-14 | -413万 | 34.59 | -0.06% |
2025-02-13 | 218万 | 34.61 | -2.37% |
2025-02-12 | 478万 | 35.45 | -0.20% |
2025-02-11 | -5460万 | 35.52 | -3.84% |
2025-02-10 | 3072万 | 36.94 | 5.33% |
2025-02-07 | -2494万 | 35.07 | 0.26% |