日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -109万 | 30.32 | -3.01% |
2025-01-24 | 135万 | 31.26 | 0.84% |
2025-01-23 | -888万 | 31.00 | -1.15% |
2025-01-22 | 67万 | 31.36 | -1.63% |
2025-01-21 | -358万 | 31.88 | 0.73% |
2025-01-20 | 68万 | 31.65 | 2.76% |
2025-01-17 | -276万 | 30.80 | 2.12% |
2025-01-16 | 93万 | 30.16 | 2.65% |
2025-01-15 | -454万 | 29.38 | -2.52% |
2025-01-14 | 859万 | 30.14 | 5.09% |
2025-01-13 | -39万 | 28.68 | -0.90% |
2025-01-10 | -344万 | 28.94 | -1.19% |
2025-01-09 | 460万 | 29.29 | 2.77% |
2025-01-08 | 338万 | 28.50 | 1.32% |
2025-01-07 | 342万 | 28.13 | 3.88% |
2025-01-06 | 55万 | 27.08 | -0.40% |
2025-01-03 | -502万 | 27.19 | -4.26% |
2025-01-02 | -235万 | 28.40 | -2.61% |
2024-12-31 | -999万 | 29.16 | -3.41% |
2024-12-30 | -111万 | 30.19 | -2.39% |
2024-12-27 | -28万 | 30.93 | -1.28% |
2024-12-26 | 816万 | 31.33 | 2.69% |
2024-12-25 | -378万 | 30.51 | -2.15% |
2024-12-24 | -47万 | 31.18 | 0.48% |
2024-12-23 | -1232万 | 31.03 | -5.19% |
2024-12-20 | 1319万 | 32.73 | 1.93% |
2024-12-19 | -74万 | 32.11 | 0.82% |
2024-12-18 | 277万 | 31.85 | 2.58% |
2024-12-17 | -40万 | 31.05 | -4.78% |
2024-12-16 | -420万 | 32.61 | -0.55% |
2024-12-13 | -1076万 | 32.79 | -2.24% |
2024-12-12 | -611万 | 33.54 | 0.09% |
2024-12-11 | 170万 | 33.51 | -0.21% |
2024-12-10 | 1169万 | 33.58 | 2.35% |
2024-12-09 | 302万 | 32.81 | -0.15% |
2024-12-06 | -206万 | 32.86 | -1.32% |
2024-12-05 | -329万 | 33.30 | 0.70% |
2024-12-04 | -382万 | 33.07 | -0.60% |
2024-12-03 | 51万 | 33.27 | -0.18% |
2024-12-02 | -867万 | 33.33 | 2.71% |
2024-11-29 | 926万 | 32.45 | 4.24% |
2024-11-28 | -541万 | 31.13 | -1.08% |
2024-11-27 | 28万 | 31.47 | 1.68% |
2024-11-26 | -565万 | 30.95 | -2.34% |
2024-11-25 | 1105万 | 31.69 | 6.02% |
2024-11-22 | -1275万 | 29.89 | -6.18% |
2024-11-21 | -802万 | 31.86 | 0.73% |
2024-11-20 | -723万 | 31.63 | -0.13% |
2024-11-19 | 347万 | 31.67 | 4.49% |
2024-11-18 | -218万 | 30.31 | -5.22% |
电脑版网址:
zt1388.com