日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 377万 | 16.01 | 0.76% |
2025-02-07 | -900万 | 15.89 | 0.44% |
2025-02-06 | -47万 | 15.82 | 1.93% |
2025-02-05 | 271万 | 15.52 | 2.92% |
2025-01-27 | -682万 | 15.08 | -0.92% |
2025-01-24 | 578万 | 15.22 | 2.08% |
2025-01-23 | -202万 | 14.91 | -0.20% |
2025-01-22 | -67万 | 14.94 | -1.26% |
2025-01-21 | -187万 | 15.13 | 0.27% |
2025-01-20 | 307万 | 15.09 | 2.51% |
2025-01-17 | -92万 | 14.72 | -0.07% |
2025-01-16 | -252万 | 14.73 | -0.81% |
2025-01-15 | -385万 | 14.85 | -0.87% |
2025-01-14 | 578万 | 14.98 | 5.05% |
2025-01-13 | 123万 | 14.26 | 0.42% |
2025-01-10 | -510万 | 14.20 | -3.79% |
2025-01-09 | 538万 | 14.76 | -0.67% |
2025-01-08 | -348万 | 14.86 | 3.55% |
2025-01-07 | 370万 | 14.35 | 3.84% |
2025-01-06 | -85万 | 13.82 | -0.43% |
2025-01-03 | -954万 | 13.88 | -4.67% |
2025-01-02 | -387万 | 14.56 | -2.35% |
2024-12-31 | -1246万 | 14.91 | -4.24% |
2024-12-30 | -460万 | 15.57 | -1.14% |
2024-12-27 | 49万 | 15.75 | 1.42% |
2024-12-26 | 543万 | 15.53 | 2.10% |
2024-12-25 | -362万 | 15.21 | -3.92% |
2024-12-24 | -414万 | 15.83 | 1.28% |
2024-12-23 | -1273万 | 15.63 | -6.96% |
2024-12-20 | 771万 | 16.80 | 2.56% |
2024-12-19 | -209万 | 16.38 | 0.31% |
2024-12-18 | 936万 | 16.33 | 1.74% |
2024-12-17 | -2614万 | 16.05 | -7.92% |
2024-12-16 | 731万 | 17.43 | 1.69% |
2024-12-13 | -197万 | 17.14 | 0.18% |
2024-12-12 | -258万 | 17.11 | 0.94% |
2024-12-11 | 612万 | 16.95 | 1.68% |
2024-12-10 | -123万 | 16.67 | -0.24% |
2024-12-09 | 396万 | 16.71 | 0.18% |
2024-12-06 | -207万 | 16.68 | -0.66% |
2024-12-05 | 1385万 | 16.79 | 1.51% |
2024-12-04 | 268万 | 16.54 | -0.90% |
2024-12-03 | 195万 | 16.69 | 0.24% |
2024-12-02 | 766万 | 16.65 | 2.84% |
2024-11-29 | 1276万 | 16.19 | 2.66% |
2024-11-28 | 47万 | 15.77 | -0.38% |
2024-11-27 | 553万 | 15.83 | 1.80% |
2024-11-26 | -892万 | 15.55 | -1.71% |
2024-11-25 | 56万 | 15.82 | 2.06% |
2024-11-22 | -1138万 | 15.50 | -4.97% |
电脑版网址:
zt1388.com