日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 107万 | 14.75 | 0.68% |
2025-04-16 | -254万 | 14.65 | -1.88% |
2025-04-15 | 6万 | 14.93 | 1.22% |
2025-04-14 | -445万 | 14.75 | 1.51% |
2025-04-11 | -233万 | 14.53 | 1.11% |
2025-04-10 | -502万 | 14.37 | 3.90% |
2025-04-09 | -154万 | 13.83 | 1.84% |
2025-04-08 | -505万 | 13.58 | 0.74% |
2025-04-07 | 95万 | 13.48 | -20.00% |
2025-04-03 | -103万 | 16.85 | -2.99% |
2025-04-02 | 866万 | 17.37 | 0.81% |
2025-04-01 | -1055万 | 17.23 | -2.60% |
2025-03-31 | -341万 | 17.69 | -0.39% |
2025-03-28 | -1020万 | 17.76 | -5.03% |
2025-03-27 | -2501万 | 18.70 | -4.25% |
2025-03-26 | -347万 | 19.53 | 0.46% |
2025-03-25 | 1002万 | 19.44 | 4.35% |
2025-03-24 | -1082万 | 18.63 | -1.95% |
2025-03-21 | -1744万 | 19.00 | -0.99% |
2025-03-20 | 2376万 | 19.19 | 3.73% |
2025-03-19 | 94万 | 18.50 | -1.23% |
2025-03-18 | -3449万 | 18.73 | -2.95% |
2025-03-17 | -1067万 | 19.30 | 1.37% |
2025-03-14 | -435万 | 19.04 | 0.95% |
2025-03-13 | -759万 | 18.86 | -2.93% |
2025-03-12 | 926万 | 19.43 | 1.52% |
2025-03-11 | -2037万 | 19.14 | -1.29% |
2025-03-10 | 277万 | 19.39 | 4.81% |
2025-03-07 | 2360万 | 18.50 | 6.94% |
2025-03-06 | -12万 | 17.30 | 2.00% |
2025-03-05 | 468万 | 16.96 | 1.74% |
2025-03-04 | 23万 | 16.67 | 2.52% |
2025-03-03 | 311万 | 16.26 | -0.43% |
2025-02-28 | -958万 | 16.33 | -3.32% |
2025-02-27 | -421万 | 16.89 | -0.47% |
2025-02-26 | -147万 | 16.97 | 0.89% |
2025-02-25 | 161万 | 16.82 | -1.23% |
2025-02-24 | -288万 | 17.03 | -0.41% |
2025-02-21 | -317万 | 17.10 | -0.41% |
2025-02-20 | 807万 | 17.17 | 2.94% |
2025-02-19 | 499万 | 16.68 | 2.39% |
2025-02-18 | 46万 | 16.29 | -2.34% |
2025-02-17 | -1556万 | 16.68 | 0.91% |
2025-02-14 | 984万 | 16.53 | 3.90% |
2025-02-13 | -297万 | 15.91 | -1.85% |
2025-02-12 | 346万 | 16.21 | 0.62% |
2025-02-11 | -138万 | 16.11 | -0.19% |
2025-02-10 | 687万 | 16.14 | 1.57% |
2025-02-07 | -900万 | 15.89 | 0.44% |
2025-02-06 | -47万 | 15.82 | 1.93% |