日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -468万 | 23.39 | -1.43% |
2025-04-17 | -1009万 | 23.73 | 0.21% |
2025-04-16 | -631万 | 23.68 | -2.11% |
2025-04-15 | -586万 | 24.19 | -1.47% |
2025-04-14 | 1162万 | 24.55 | 10.34% |
2025-04-11 | -191万 | 22.25 | 1.18% |
2025-04-10 | -278万 | 21.99 | 3.39% |
2025-04-09 | -313万 | 21.27 | 1.62% |
2025-04-08 | 111万 | 20.93 | 2.75% |
2025-04-07 | -1152万 | 20.37 | -18.26% |
2025-04-03 | -982万 | 24.92 | -4.45% |
2025-04-02 | -1192万 | 26.08 | -2.40% |
2025-04-01 | -1134万 | 26.72 | -0.22% |
2025-03-31 | 272万 | 26.78 | 4.32% |
2025-03-28 | -1047万 | 25.67 | -1.27% |
2025-03-27 | -42万 | 26.00 | 1.01% |
2025-03-26 | -451万 | 25.74 | 2.14% |
2025-03-25 | -611万 | 25.20 | 0.40% |
2025-03-24 | -562万 | 25.10 | -3.68% |
2025-03-21 | -1221万 | 26.06 | -4.89% |
2025-03-20 | 1607万 | 27.40 | 2.58% |
2025-03-19 | -627万 | 26.71 | -3.08% |
2025-03-18 | 75万 | 27.56 | 0.15% |
2025-03-17 | 2446万 | 27.52 | 15.78% |
2025-03-14 | 821万 | 23.77 | 2.55% |
2025-03-13 | -355万 | 23.18 | -0.73% |
2025-03-12 | -678万 | 23.35 | -0.85% |
2025-03-11 | -227万 | 23.55 | 0.64% |
2025-03-10 | 58万 | 23.40 | 0.47% |
2025-03-07 | 437万 | 23.29 | 1.48% |
2025-03-06 | 923万 | 22.95 | 2.05% |
2025-03-05 | -150万 | 22.49 | -1.36% |
2025-03-04 | 459万 | 22.80 | 1.97% |
2025-03-03 | -76万 | 22.36 | 0.22% |
2025-02-28 | -1127万 | 22.31 | -3.25% |
2025-02-27 | -731万 | 23.06 | -1.50% |
2025-02-26 | 208万 | 23.41 | 1.39% |
2025-02-25 | -96万 | 23.09 | -0.22% |
2025-02-24 | 727万 | 23.14 | 1.40% |
2025-02-21 | 130万 | 22.82 | 0.13% |
2025-02-20 | 385万 | 22.79 | 0.00% |
2025-02-19 | 425万 | 22.79 | 3.12% |
2025-02-18 | -1052万 | 22.10 | -3.66% |
2025-02-17 | -186万 | 22.94 | -1.46% |
2025-02-14 | -51万 | 23.28 | 0.69% |
2025-02-13 | -913万 | 23.12 | -1.24% |
2025-02-12 | 49万 | 23.41 | 5.17% |
2025-02-11 | -493万 | 22.26 | -1.37% |
2025-02-10 | 14万 | 22.57 | 0.85% |
2025-02-07 | 8万 | 22.38 | 1.08% |