日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -94万 | 22.44 | 0.27% |
2025-02-07 | 8万 | 22.38 | 1.08% |
2025-02-06 | 737万 | 22.14 | 1.19% |
2025-02-05 | 80万 | 21.88 | 0.32% |
2025-01-27 | -323万 | 21.81 | -1.71% |
2025-01-24 | 339万 | 22.19 | 1.74% |
2025-01-23 | 297万 | 21.81 | 0.05% |
2025-01-22 | -506万 | 21.80 | -0.68% |
2025-01-21 | -291万 | 21.95 | -1.17% |
2025-01-20 | -158万 | 22.21 | -0.09% |
2025-01-17 | 134万 | 22.23 | 1.28% |
2025-01-16 | 177万 | 21.95 | -1.04% |
2025-01-15 | -124万 | 22.37 | -0.62% |
2025-01-14 | 738万 | 22.51 | 4.07% |
2025-01-13 | 107万 | 21.63 | -0.05% |
2025-01-10 | -405万 | 21.64 | -4.25% |
2025-01-09 | -294万 | 22.60 | -2.21% |
2025-01-08 | -685万 | 23.11 | -0.13% |
2025-01-07 | 244万 | 23.14 | 8.38% |
2025-01-06 | -405万 | 21.35 | 2.74% |
2025-01-03 | 182万 | 20.78 | -2.62% |
2025-01-02 | -108万 | 21.34 | -2.91% |
2024-12-31 | -866万 | 21.98 | -1.96% |
2024-12-30 | -57万 | 22.42 | -2.31% |
2024-12-27 | -536万 | 22.95 | -0.78% |
2024-12-26 | -129万 | 23.13 | 0.39% |
2024-12-25 | -230万 | 23.04 | -2.87% |
2024-12-24 | 285万 | 23.72 | 1.15% |
2024-12-23 | -869万 | 23.45 | -4.75% |
2024-12-20 | 172万 | 24.62 | 1.48% |
2024-12-19 | -552万 | 24.26 | -0.78% |
2024-12-18 | 257万 | 24.45 | -0.24% |
2024-12-17 | -1419万 | 24.51 | -5.51% |
2024-12-16 | 53万 | 25.94 | 0.00% |
2024-12-13 | -1895万 | 25.94 | -3.17% |
2024-12-12 | -23万 | 26.79 | 2.76% |
2024-12-11 | -86万 | 26.07 | 1.60% |
2024-12-10 | -585万 | 25.66 | -1.38% |
2024-12-09 | -756万 | 26.02 | -0.38% |
2024-12-06 | -222万 | 26.12 | 0.00% |
2024-12-05 | -394万 | 26.12 | -1.43% |
2024-12-04 | -1282万 | 26.50 | -5.42% |
2024-12-03 | 448万 | 28.02 | 2.86% |
2024-12-02 | 1610万 | 27.24 | 5.70% |
2024-11-29 | -207万 | 25.77 | 0.39% |
2024-11-28 | 522万 | 25.67 | 1.87% |
2024-11-27 | -183万 | 25.20 | 0.44% |
2024-11-26 | -152万 | 25.09 | -3.09% |
2024-11-25 | 338万 | 25.89 | 2.41% |
2024-11-22 | -685万 | 25.28 | -5.28% |
电脑版网址:
zt1388.com